Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.130,59 +245,56 (+0,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00195000 | 2024-08-22 11:43AM EDT | 2024-09-20 | 337.69 | 304.85 | 306.40 | 0.00 | - | 1 | 82 | 209.96% |
| META241220C00195000 | 2024-08-14 2:49PM EDT | 2024-12-20 | 334.38 | 306.25 | 309.30 | 0.00 | - | 62 | 40 | 99.78% |
| META250117C00195000 | 2024-09-06 12:21PM EDT | 2025-01-17 | 308.50 | 307.15 | 309.85 | -6.50 | -2.06% | 15 | 483 | 93.02% |
| META250321C00195000 | 2024-08-21 9:58AM EDT | 2025-03-21 | 345.00 | 309.00 | 312.10 | 0.00 | - | 1 | 18 | 84.94% |
| META250620C00195000 | 2024-06-05 1:33PM EDT | 2025-06-20 | 302.83 | 350.55 | 357.85 | 0.00 | - | 50 | 222 | 146.22% |
| META250919C00195000 | 2024-08-06 2:33PM EDT | 2025-09-19 | 318.50 | 329.10 | 333.25 | 0.00 | - | 4 | 13 | 97.04% |
| META251219C00195000 | 2024-08-06 1:37PM EDT | 2025-12-19 | 320.00 | 331.35 | 335.50 | 0.00 | - | 10 | 137 | 89.91% |
| META260116C00195000 | 2024-09-06 2:06PM EDT | 2026-01-16 | 316.80 | 315.35 | 319.35 | -15.70 | -4.72% | 2 | 25 | 65.79% |
| META260618C00195000 | 2024-07-22 11:10AM EDT | 2026-06-18 | 309.75 | 352.10 | 356.20 | 0.00 | - | 2 | 44 | 97.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00195000 | 2024-09-04 12:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 11 | 236 | 183.20% |
| META241220P00195000 | 2024-08-20 9:56AM EDT | 2024-12-20 | 0.21 | 0.21 | 0.28 | 0.00 | - | 5 | 19 | 71.05% |
| META250117P00195000 | 2024-09-04 2:11PM EDT | 2025-01-17 | 0.39 | 0.36 | 0.47 | +0.11 | +39.29% | 4 | 2,102 | 67.21% |
| META250321P00195000 | 2024-08-05 10:33AM EDT | 2025-03-21 | 1.90 | 0.53 | 0.80 | 0.00 | - | 2 | 5 | 58.89% |
| META250620P00195000 | 2024-08-23 9:54AM EDT | 2025-06-20 | 1.40 | 1.36 | 1.77 | 0.00 | - | 1 | 71 | 55.41% |
| META250919P00195000 | 2024-09-06 12:32PM EDT | 2025-09-19 | 2.19 | 2.01 | 2.62 | +0.32 | +17.11% | 1 | 180 | 51.67% |
| META251219P00195000 | 2024-08-20 3:50PM EDT | 2025-12-19 | 4.93 | 2.77 | 3.35 | 0.00 | - | 2 | 805 | 49.79% |
| META260116P00195000 | 2024-09-06 12:45PM EDT | 2026-01-16 | 3.30 | 2.93 | 3.50 | +0.20 | +6.45% | 42 | 261 | 48.79% |
| META260618P00195000 | 2024-08-08 1:12PM EDT | 2026-06-18 | 6.10 | 4.05 | 5.00 | 0.00 | - | 5 | 83 | 46.01% |
