Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.637,81 +119,42 (+0,64%) Euro Stoxx 50
4.830,20 +16,12 (+0,33%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.601,70 +21,10 (+0,82%) EUR/USD
1,1096 +0,0020 (+0,18%) Bitcoin EUR
52.162,32 +176,68 (+0,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00190000 | 2024-08-30 2:20PM EDT | 2024-09-20 | 329.00 | 0.00 | 0.00 | 0.00 | - | 12 | 200 | 0.00% |
| META240927C00190000 | 2024-09-12 10:30AM EDT | 2024-09-27 | 329.75 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| META241011C00190000 | 2024-08-30 9:35AM EDT | 2024-10-11 | 331.26 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| META241025C00190000 | 2024-09-06 3:03PM EDT | 2024-10-25 | 312.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META241220C00190000 | 2024-09-11 3:10PM EDT | 2024-12-20 | 322.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| META250117C00190000 | 2024-08-27 3:27PM EDT | 2025-01-17 | 332.84 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
| META250321C00190000 | 2024-09-12 2:51PM EDT | 2025-03-21 | 337.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META250620C00190000 | 2024-09-11 3:10PM EDT | 2025-06-20 | 325.90 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| META250815C00190000 | 2024-08-02 12:36PM EDT | 2025-08-15 | 308.60 | 337.95 | 342.05 | 0.00 | - | 6 | 3 | 65.82% |
| META250919C00190000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 321.90 | 333.70 | 337.90 | 0.00 | - | 2 | 28 | 55.18% |
| META251219C00190000 | 2024-08-19 3:28PM EDT | 2025-12-19 | 350.07 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| META260116C00190000 | 2024-09-10 2:17PM EDT | 2026-01-16 | 327.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| META260618C00190000 | 2024-08-15 11:34AM EDT | 2026-06-18 | 365.43 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| META261218C00190000 | 2024-08-23 1:15PM EDT | 2026-12-18 | 356.60 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00190000 | 2024-08-09 12:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 348 | 261.33% |
| META241220P00190000 | 2024-09-10 1:31PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| META250117P00190000 | 2024-09-11 9:53AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,584 | 25.00% |
| META250321P00190000 | 2024-08-22 10:22AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
| META250620P00190000 | 2024-09-06 12:07PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 25.00% |
| META250815P00190000 | 2024-08-26 10:56AM EDT | 2025-08-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 25.00% |
| META250919P00190000 | 2024-08-30 2:42PM EDT | 2025-09-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| META251219P00190000 | 2024-09-03 9:33AM EDT | 2025-12-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3,418 | 12.50% |
| META260116P00190000 | 2024-09-03 9:33AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| META260618P00190000 | 2024-09-06 3:48PM EDT | 2026-06-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 585 | 12.50% |
| META261218P00190000 | 2024-09-11 11:06AM EDT | 2026-12-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
