Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
36.579,97 -253,30 (-0,69%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.375,10 +165,25 (+0,32%) XRP EUR
0,50 +0,02 (+3,77%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00170000 | 2024-09-11 12:59PM EDT | 2024-09-20 | 334.24 | 354.95 | 356.55 | 0.00 | - | 1 | 382 | 286.33% |
| META241220C00170000 | 2024-09-11 12:59PM EDT | 2024-12-20 | 336.10 | 355.95 | 358.75 | 0.00 | - | 1 | 80 | 112.48% |
| META250117C00170000 | 2024-08-13 3:27PM EDT | 2025-01-17 | 361.65 | 356.85 | 359.35 | 0.00 | - | 9 | 615 | 105.68% |
| META250321C00170000 | 2024-07-30 2:28PM EDT | 2025-03-21 | 299.14 | 351.70 | 354.80 | 0.00 | - | - | 2 | 0.00% |
| META250620C00170000 | 2024-09-03 10:43AM EDT | 2025-06-20 | 348.77 | 359.20 | 363.20 | 0.00 | - | 2 | 293 | 83.57% |
| META250919C00170000 | 2024-08-06 1:34PM EDT | 2025-09-19 | 340.20 | 352.35 | 356.55 | 0.00 | - | 2 | 5 | 52.62% |
| META251219C00170000 | 2024-07-22 12:01PM EDT | 2025-12-19 | 327.10 | 373.60 | 377.55 | 0.00 | - | 2 | 133 | 92.10% |
| META260116C00170000 | 2024-09-06 2:05PM EDT | 2026-01-16 | 339.60 | 362.95 | 366.90 | 0.00 | - | 10 | 16 | 71.48% |
| META260618C00170000 | 2024-09-12 11:59AM EDT | 2026-06-18 | 364.45 | 366.10 | 370.05 | +23.40 | +6.86% | 2 | 7 | 67.54% |
| META261218C00170000 | 2024-08-12 10:13AM EDT | 2026-12-18 | 363.03 | 341.50 | 345.60 | 0.00 | - | 1 | 71 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00170000 | 2024-08-21 11:14AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 1,691 | 228.13% |
| META241220P00170000 | 2024-07-22 11:50AM EDT | 2024-12-20 | 0.15 | 0.06 | 0.22 | 0.00 | - | 2 | 25 | 80.86% |
| META250117P00170000 | 2024-09-09 3:21PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.20 | 0.00 | - | 20 | 1,236 | 73.14% |
| META250321P00170000 | 2024-08-05 10:32AM EDT | 2025-03-21 | 1.18 | 0.26 | 0.59 | 0.00 | - | 8 | 11 | 66.21% |
| META250620P00170000 | 2024-08-05 3:55PM EDT | 2025-06-20 | 2.08 | 0.78 | 0.95 | 0.00 | - | 11 | 475 | 59.89% |
| META250815P00170000 | 2024-07-31 1:00PM EDT | 2025-08-15 | 0.72 | 0.97 | 1.31 | 0.00 | - | 22 | 13 | 56.97% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 59.61% |
| META251219P00170000 | 2024-09-09 11:46AM EDT | 2025-12-19 | 2.13 | 1.71 | 1.92 | 0.00 | - | 1 | 422 | 52.36% |
| META260116P00170000 | 2024-09-11 3:46PM EDT | 2026-01-16 | 2.05 | 1.79 | 2.00 | 0.00 | - | 2 | 413 | 51.22% |
| META260618P00170000 | 2024-08-30 1:17PM EDT | 2026-06-18 | 3.18 | 2.68 | 3.00 | 0.00 | - | 80 | 304 | 48.57% |
| META261218P00170000 | 2024-08-22 2:04PM EDT | 2026-12-18 | 4.60 | 3.45 | 4.55 | 0.00 | - | 1 | 119 | 46.59% |
