Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.350,94 +85,02 (+0,47%) Euro Stoxx 50
4.776,11 +28,91 (+0,61%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.550,40 +7,30 (+0,29%) EUR/USD
1,1051 +0,0028 (+0,25%) Bitcoin EUR
51.345,21 -374,16 (-0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00145000 | 2024-09-03 10:50AM EDT | 2024-09-20 | 366.91 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META250117C00145000 | 2024-09-03 10:50AM EDT | 2025-01-17 | 368.81 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| META250620C00145000 | 2024-07-08 2:37PM EDT | 2025-06-20 | 388.50 | 348.30 | 352.15 | 0.00 | - | 1 | 160 | 0.00% |
| META250919C00145000 | 2024-08-06 12:13PM EDT | 2025-09-19 | 362.09 | 375.80 | 380.00 | 0.00 | - | 1 | 3 | 110.32% |
| META251219C00145000 | 2024-08-29 2:55PM EDT | 2025-12-19 | 380.89 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| META260116C00145000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 340.50 | 367.90 | 371.95 | 0.00 | - | 3 | 10 | 80.87% |
| META260618C00145000 | 2024-07-05 11:28AM EDT | 2026-06-18 | 402.00 | 352.90 | 356.95 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00145000 | 2024-06-05 3:26PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 208 | 243.75% |
| META250117P00145000 | 2024-08-20 1:32PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 1,521 | 50.00% |
| META250620P00145000 | 2024-08-30 10:26AM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 25.00% |
| META250919P00145000 | 2024-08-15 9:55AM EDT | 2025-09-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| META251219P00145000 | 2024-09-09 12:36PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| META260116P00145000 | 2024-09-05 2:57PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 86 | 51 | 25.00% |
| META260618P00145000 | 2024-09-06 1:49PM EDT | 2026-06-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 12.50% |
