Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
476,81+0,96 (+0,20%)
Ab 03:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719C001300002024-06-25 3:45PM EDT2024-07-19379.73347.10349.900.00-211,292.97%
META240920C001300002024-06-18 9:30AM EDT2024-09-20376.49342.65347.650.00-145144.87%
META241220C001300002024-05-29 2:44PM EDT2024-12-20349.01375.30380.300.00-18222.06%
META250117C001300002024-07-18 9:45AM EDT2025-01-17344.00351.10352.700.00-11,368118.25%
META250620C001300002024-06-13 3:38PM EDT2025-06-20379.92371.70379.000.00-1775145.57%
META250919C001300002024-03-21 9:33AM EDT2025-09-19388.24356.80360.700.00-1295.97%
META251219C001300002024-06-11 1:21PM EDT2025-12-19381.23389.05394.000.00-1151143.62%
META260116C001300002024-06-13 12:29PM EDT2026-01-16380.00373.00383.000.00-125118.51%
META260618C001300002024-06-18 3:03PM EDT2026-06-18378.50354.95358.800.00-5419771.51%
META261218C001300002024-06-13 1:11PM EDT2026-12-18388.00377.00387.000.00-1598.27%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719P001300002024-07-03 12:47PM EDT2024-07-190.010.000.040.00-2292781.25%
META240920P001300002024-05-22 3:03PM EDT2024-09-200.040.000.050.00-18719199.22%
META241220P001300002024-05-13 1:30PM EDT2024-12-200.120.000.190.00-458771.88%
META250117P001300002024-07-18 9:54AM EDT2025-01-170.110.060.170.00-202,18067.48%
META250321P001300002024-04-24 10:16AM EDT2025-03-210.660.180.370.00--263.97%
META250620P001300002024-07-17 1:55PM EDT2025-06-200.410.330.420.00-435656.74%
META251219P001300002024-07-12 10:57AM EDT2025-12-191.000.901.060.00-6086752.08%
META260116P001300002024-07-17 1:17PM EDT2026-01-161.130.971.160.00-29951.36%
META260618P001300002024-04-29 3:02PM EDT2026-06-182.771.362.280.00-12851.50%
META261218P001300002024-06-06 12:46PM EDT2026-12-182.561.402.540.00-12146.77%