Deutsche Märkte schließen in 6 Minuten
DAX
18.743,37 -259,01 (-1,36%) Euro Stoxx 50
4.877,02 -66,36 (-1,34%) Dow Jones 30
41.923,87 -101,32 (-0,24%) Gold
2.639,90 +25,30 (+0,97%) EUR/USD
1,1142 -0,0024 (-0,21%) Bitcoin EUR
56.494,02 -74,62 (-0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:1010.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 46 | 2025-01-17 | 514.35 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 5 | 45 | 2025-03-21 | - | - | - | - | - |
| 3.15 | 0.00 | - | 51 | 324 | 2025-06-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 331 | 2025-08-15 | - | - | - | - | - |
| 5.70 | 0.00 | - | 7 | 5 | 2025-09-19 | - | - | - | - | - |
| 10.13 | 0.00 | - | 1 | 113 | 2025-12-19 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 13 | 2026-01-16 | 519.78 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 46 | 29 | 2026-06-18 | - | - | - | - | - |
