Deutsche Märkte schließen in 5 Stunden 48 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
475,85+13,86 (+3,00%)
Börsenschluss: 04:00PM EDT
473,98 -1,87 (-0,39%)
Vorbörslich: 05:41AM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719C000100002024-06-14 3:59PM EDT2024-07-19494.29487.25490.950.00-320.00%
META240920C000100002024-07-05 3:02PM EDT2024-09-20525.740.000.000.00-1800.00%
META241018C000100002024-07-05 3:36PM EDT2024-10-18527.390.000.000.00-800.00%
META250117C000100002024-04-24 2:54PM EDT2025-01-17480.03466.20470.150.00-7010342.58%
META250321C000100002024-04-24 9:35AM EDT2025-03-21493.25452.45460.800.00--100.00%
META250620C000100002024-03-11 12:24PM EDT2025-06-20476.92505.35512.900.00-110.00%
META251219C000100002023-10-19 1:10PM EDT2025-12-19310.63324.55328.500.00-13120.00%
META260116C000100002024-04-24 2:58PM EDT2026-01-16479.35466.20470.150.00-21198.14%
META260618C000100002024-03-21 3:49PM EDT2026-06-18497.26469.00472.900.00-12226.44%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240719P000100002024-06-24 1:18PM EDT2024-07-190.010.000.000.00--050.00%
META240920P000100002024-05-02 3:51PM EDT2024-09-200.010.000.010.00-1199268.75%
META250117P000100002024-05-16 9:30AM EDT2025-01-170.010.000.010.00-202,579156.25%
META250620P000100002023-12-28 2:37PM EDT2025-06-200.010.000.110.00-1374142.58%
META251219P000100002024-03-01 2:14PM EDT2025-12-190.010.000.180.00-111120.70%
META260116P000100002024-02-01 4:11PM EDT2026-01-160.010.000.050.00-233103.91%
META260618P000100002024-02-08 11:39AM EDT2026-06-180.010.000.360.00-12112.60%