Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.296,81 +30,89 (+0,17%) Euro Stoxx 50
4.765,37 +18,17 (+0,38%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.552,40 +9,30 (+0,37%) EUR/USD
1,1051 +0,0028 (+0,25%) Bitcoin EUR
51.240,10 -409,29 (-0,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:990.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 73 | 2024-09-20 | 478.55 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 8 | 23 | 2025-08-15 | - | - | - | - | - |
| 5.82 | 0.00 | - | 44 | 57 | 2025-09-19 | 456.51 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 30 | 2026-06-18 | - | - | - | - | - |
| 30.11 | 0.00 | - | 1 | 0 | 2026-12-18 | 475.08 | 0.00 | - | - | 0 |
