Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.260,27 -439,22 (-0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 91 | 2024-09-20 | 468.73 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 75 | 234 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 133 | 205 | 2024-11-15 | - | - | - | - | - |
| 0.15 | -0.21 | -58.33% | 1 | 68 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 18 | 2025-01-17 | - | - | - | - | - |
| 0.85 | -0.14 | -14.14% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 91 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 25 | 2025-08-15 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 15.95 | -0.80 | -4.78% | 1 | 27 | 2026-06-18 | - | - | - | - | - |
| 30.40 | 0.00 | - | 25 | 23 | 2026-12-18 | - | - | - | - | - |
