Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.399,35 +97,45 (+0,53%) Euro Stoxx 50
4.769,64 +31,58 (+0,67%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.520,30 -4,30 (-0,17%) EUR/USD
1,1052 -0,0037 (-0,33%) Bitcoin EUR
49.948,90 +670,21 (+1,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:970.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-09-20 | 458.76 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | 30 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 459.60 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
| 29.60 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |
