Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.275,50 +2.059,98 (+3,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 143 | 2024-09-20 | 448.40 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 132 | 2025-01-17 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 4 | 2025-03-21 | 445.12 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 5.47 | 0.00 | - | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 316 | 2025-09-19 | - | - | - | - | - |
| 10.55 | 0.00 | - | 7 | 31 | 2025-12-19 | - | - | - | - | - |
| 12.09 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
| 21.80 | 0.00 | - | 2 | 40 | 2026-06-18 | 498.75 | 0.00 | - | - | 0 |
| 29.45 | 0.00 | - | 4 | 9 | 2026-12-18 | - | - | - | - | - |
