Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.634,82 -64,58 (-0,35%) Euro Stoxx 50
4.831,33 -12,66 (-0,26%) Dow Jones 30
41.621,72 +227,94 (+0,55%) Gold
2.612,20 +1,50 (+0,06%) EUR/USD
1,1135 +0,0056 (+0,50%) Bitcoin EUR
52.360,64 -1.721,13 (-3,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:950.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,009 | 2024-09-20 | 438.28 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 20 | 271 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 41 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 218 | 2024-12-20 | 484.24 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1,046 | 1,875 | 2025-01-17 | 454.85 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 520 | 538 | 2025-03-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 561 | 2025-06-20 | 465.45 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 2 | 27 | 2025-08-15 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 46 | 2025-09-19 | - | - | - | - | - |
| 15.75 | 0.00 | - | 5 | 395 | 2025-12-19 | 440.27 | 0.00 | - | 2 | 0 |
| 12.73 | 0.00 | - | 57 | 434 | 2026-01-16 | - | - | - | - | - |
| 18.05 | 0.00 | - | 3 | 10,328 | 2026-06-18 | 472.69 | 0.00 | - | 3 | 0 |
| 35.70 | 0.00 | - | 1 | 56 | 2026-12-18 | 413.05 | 0.00 | - | - | 0 |
