Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.341,43 +75,51 (+0,41%) Euro Stoxx 50
4.774,64 +27,44 (+0,58%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.550,70 +7,60 (+0,30%) EUR/USD
1,1055 +0,0032 (+0,29%) Bitcoin EUR
51.320,57 -369,01 (-0,71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:940.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 73 | 2024-09-20 | 428.30 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 21 | 239 | 2024-10-18 | 423.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 93 | 2024-11-15 | 437.74 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 32 | 2025-01-17 | 444.85 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 32 | 2025-03-21 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 270 | 2025-08-15 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 56 | 2025-09-19 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 2025-12-19 | 469.22 | 0.00 | - | 5 | 0 |
| 12.85 | 0.00 | - | 13 | 92 | 2026-01-16 | - | - | - | - | - |
| 22.63 | 0.00 | - | 1 | 376 | 2026-06-18 | - | - | - | - | - |
| 34.49 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
