Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.237,23 +489,10 (+1,00%) XRP EUR
0,48 +0,00 (+0,27%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 537 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 642 | 2024-10-18 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 3 | 131 | 2024-11-15 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 11 | 266 | 2024-12-20 | 399.90 | 0.00 | - | - | 0 |
| 0.34 | -0.12 | -26.09% | 7 | 439 | 2025-01-17 | 396.90 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 21 | 106 | 2025-03-21 | - | - | - | - | - |
| 4.65 | 0.00 | - | 19 | 323 | 2025-06-20 | 412.07 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 1 | 3 | 2025-08-15 | - | - | - | - | - |
| 8.65 | 0.00 | - | 6 | 55 | 2025-09-19 | 386.56 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 4 | 240 | 2025-12-19 | 396.65 | 0.00 | - | - | 0 |
| 12.95 | -3.90 | -23.15% | 10 | 7,993 | 2026-01-16 | 387.23 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 140 | 678 | 2026-06-18 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 385 | 2026-12-18 | 398.40 | 0.00 | - | - | 0 |
