Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.364,07 +471,10 (+0,91%) XRP EUR
0,49 +0,00 (+0,26%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 145 | 335 | 2024-09-20 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 98 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 0.27 | -0.67 | -71.28% | 2 | 98 | 2024-12-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 94 | 2025-01-17 | - | - | - | - | - |
| 1.76 | 0.00 | - | 10 | 17 | 2025-03-21 | - | - | - | - | - |
| 5.69 | 0.00 | - | 19 | 45 | 2025-06-20 | 336.56 | 0.00 | - | 7 | 0 |
| 9.75 | 0.00 | - | 4 | 7 | 2025-08-15 | 374.23 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 10 | 7 | 2025-09-19 | - | - | - | - | - |
| 18.15 | 0.00 | - | 12 | 19 | 2025-12-19 | - | - | - | - | - |
| 23.45 | 0.00 | - | 1 | 73 | 2026-01-16 | - | - | - | - | - |
| 34.10 | 0.00 | - | 2 | 70 | 2026-06-18 | - | - | - | - | - |
| 50.19 | 0.00 | - | 3 | 11 | 2026-12-18 | 371.64 | 0.00 | - | 3 | 0 |
