Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.304,58 +38,66 (+0,21%) Euro Stoxx 50
4.763,77 +16,57 (+0,35%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.550,20 +7,10 (+0,28%) EUR/USD
1,1045 +0,0022 (+0,20%) Bitcoin EUR
51.232,38 -403,09 (-0,78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:850.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-09-20 | 314.29 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 375.48 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 361.52 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.39 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 19.50 | 0.00 | - | 17 | 13 | 2025-09-19 | - | - | - | - | - |
| 21.45 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 21.49 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 35.85 | 0.00 | - | 2 | 0 | 2026-06-18 | 349.70 | 0.00 | - | - | 1 |
| 44.45 | 0.00 | - | 6 | 186 | 2026-12-18 | - | - | - | - | - |
