Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.571,69 +793,61 (+1,53%) XRP EUR
0,51 +0,03 (+5,35%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 48 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 92 | 2024-11-15 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 40 | 2024-12-20 | 349.30 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 20 | 39 | 2025-01-17 | - | - | - | - | - |
| 2.82 | 0.00 | - | 6 | 13 | 2025-03-21 | 301.68 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 10 | 118 | 2025-06-20 | - | - | - | - | - |
| 10.29 | 0.00 | - | 4 | 7 | 2025-09-19 | - | - | - | - | - |
| 22.51 | 0.00 | - | 24 | 215 | 2025-12-19 | - | - | - | - | - |
| 21.80 | 0.00 | - | 6 | 10 | 2026-01-16 | - | - | - | - | - |
| 38.50 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 54.66 | 0.00 | - | 1 | 22 | 2026-12-18 | - | - | - | - | - |
