Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.343,52 +77,60 (+0,42%) Euro Stoxx 50
4.775,10 +27,90 (+0,59%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.550,60 +7,50 (+0,29%) EUR/USD
1,1055 +0,0032 (+0,29%) Bitcoin EUR
51.320,57 -369,01 (-0,71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:820.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 310 | 2024-09-20 | 324.04 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 12 | 2024-10-18 | 331.02 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 102 | 2024-11-15 | 281.63 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 6 | 59 | 2024-12-20 | 303.70 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
| 2.73 | 0.00 | - | 6 | 110 | 2025-03-21 | 304.40 | 0.00 | - | - | 0 |
| 6.55 | 0.00 | - | 3 | 829 | 2025-06-20 | - | - | - | - | - |
| 12.53 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 4 | 2025-09-19 | - | - | - | - | - |
| 26.20 | 0.00 | - | 2 | 72 | 2025-12-19 | 309.62 | 0.00 | - | - | 0 |
| 26.73 | 0.00 | - | 1 | 14 | 2026-01-16 | 300.11 | 0.00 | - | 5 | 5 |
| 33.00 | 0.00 | - | 1 | 24 | 2026-06-18 | 322.40 | 0.00 | - | - | 2 |
| 48.70 | 0.00 | - | 2 | 98 | 2026-12-18 | - | - | - | - | - |
