Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.672,74 +154,35 (+0,83%) Euro Stoxx 50
4.839,43 +25,35 (+0,53%) Dow Jones 30
41.274,35 +177,58 (+0,43%) Gold
2.603,90 +23,30 (+0,90%) EUR/USD
1,1098 +0,0021 (+0,19%) Bitcoin EUR
52.573,57 +611,59 (+1,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:480.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.45 | 0.00 | - | 152 | 212 | 2024-09-13 | 0.04 | +0.01 | +33.33% | 6 | 1,978 |
| 40.45 | -6.10 | -13.10% | 1 | 6,455 | 2024-09-20 | 0.65 | +0.05 | +8.33% | 270 | 7,941 |
| 48.00 | 0.00 | - | 62 | 38 | 2024-09-27 | 1.63 | 0.00 | - | 556 | 871 |
| 44.32 | 0.00 | - | 4 | 18 | 2024-10-04 | 2.77 | +0.11 | +3.42% | 7 | 314 |
| 38.67 | 0.00 | - | 9 | 17 | 2024-10-11 | 5.00 | +1.20 | +31.58% | 7 | 601 |
| 47.20 | -5.15 | -9.84% | 1 | 1,329 | 2024-10-18 | 5.15 | +0.17 | +3.45% | 50 | 2,683 |
| 39.55 | 0.00 | - | 5 | 7 | 2024-10-25 | 7.10 | -0.82 | -10.35% | 1 | 40 |
| 65.50 | 0.00 | - | 13 | 740 | 2024-11-15 | 15.60 | 0.00 | - | 78 | 964 |
| 71.00 | 0.00 | - | 2 | 357 | 2024-12-20 | 19.20 | 0.00 | - | 30 | 819 |
| 69.85 | -4.80 | -6.43% | 1 | 3,782 | 2025-01-17 | 21.70 | 0.00 | - | 45 | 1,822 |
| 83.75 | 0.00 | - | 3 | 310 | 2025-02-21 | 39.52 | 0.00 | - | 2 | 255 |
| 86.25 | 0.00 | - | 1 | 255 | 2025-03-21 | 35.80 | 0.00 | - | 1 | 259 |
| 89.98 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 100.38 | 0.00 | - | 2 | 238 | 2025-06-20 | 40.22 | 0.00 | - | 2 | 1,580 |
| 108.50 | 0.00 | - | 5 | 280 | 2025-08-15 | 49.30 | 0.00 | - | 10 | 117 |
| 106.00 | 0.00 | - | 2 | 117 | 2025-09-19 | 54.24 | 0.00 | - | 6 | 92 |
| 107.51 | 0.00 | - | 1 | 265 | 2025-12-19 | 60.65 | 0.00 | - | 3 | 237 |
| 109.28 | 0.00 | - | 19 | 939 | 2026-01-16 | 56.00 | 0.00 | - | 1 | 161 |
| 125.00 | 0.00 | - | 2 | 257 | 2026-06-18 | 70.15 | 0.00 | - | 1 | 595 |
| 139.40 | 0.00 | - | 4 | 169 | 2026-12-18 | 80.50 | 0.00 | - | 22 | 109 |
