Deutsche Märkte schließen in 57 Minuten
DAX
18.248,02 -195,54 (-1,06%) Euro Stoxx 50
4.741,57 -37,09 (-0,78%) Dow Jones 30
40.604,85 -224,74 (-0,55%) Gold
2.532,20 -0,50 (-0,02%) EUR/USD
1,1024 -0,0016 (-0,14%) Bitcoin EUR
51.814,09 +1.916,61 (+3,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:460.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.05 | 0.00 | - | 2 | 16 | 2024-09-13 | 0.18 | -0.16 | -47.06% | 108 | 1,236 |
| 49.20 | 0.00 | - | 35 | 1,076 | 2024-09-20 | 1.01 | -0.39 | -27.86% | 22 | 3,279 |
| 51.00 | 0.00 | - | 1 | 88 | 2024-09-27 | 1.90 | -0.77 | -28.84% | 1 | 728 |
| 50.25 | 0.00 | - | 5 | 59 | 2024-10-04 | 3.01 | -0.64 | -17.53% | 1 | 67 |
| 59.60 | 0.00 | - | 2 | 33 | 2024-10-11 | 3.84 | -1.17 | -23.35% | 2 | 84 |
| 60.00 | +4.80 | +8.70% | 1 | 680 | 2024-10-18 | 4.60 | -1.43 | -23.71% | 21 | 5,128 |
| 69.40 | 0.00 | - | - | 2 | 2024-10-25 | 8.60 | 0.00 | - | 6 | 18 |
| 64.88 | 0.00 | - | 5 | 315 | 2024-11-15 | 16.35 | 0.00 | - | 11 | 1,633 |
| 67.95 | 0.00 | - | 5 | 450 | 2024-12-20 | 19.40 | 0.00 | - | 34 | 1,554 |
| 74.52 | 0.00 | - | 1 | 1,681 | 2025-01-17 | 23.80 | 0.00 | - | 94 | 1,702 |
| 80.58 | 0.00 | - | 38 | 488 | 2025-02-21 | 28.80 | 0.00 | - | 5 | 300 |
| 90.00 | -1.20 | -1.32% | 4 | 70 | 2025-03-21 | 32.35 | 0.00 | - | 16 | 488 |
| - | - | - | - | - | 2025-04-17 | 29.75 | 0.00 | - | - | 1 |
| 94.70 | 0.00 | - | 2 | 693 | 2025-06-20 | 41.10 | 0.00 | - | 3 | 365 |
| 112.00 | 0.00 | - | 2 | 217 | 2025-08-15 | 44.70 | 0.00 | - | 4 | 75 |
| 106.93 | 0.00 | - | 33 | 31 | 2025-09-19 | 46.25 | 0.00 | - | 1 | 107 |
| 117.63 | 0.00 | - | 88 | 224 | 2025-12-19 | 53.61 | 0.00 | - | 22 | 140 |
| 120.75 | 0.00 | - | 86 | 1,083 | 2026-01-16 | 51.84 | 0.00 | - | 1 | 499 |
| 144.82 | 0.00 | - | 1 | 169 | 2026-06-18 | 64.27 | 0.00 | - | 2 | 125 |
| 161.50 | 0.00 | - | 1 | 106 | 2026-12-18 | 68.24 | 0.00 | - | 4 | 174 |
