Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.561,52 +486,04 (+0,99%) XRP EUR
0,48 -0,00 (-0,05%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | 0.00 | - | 24 | 0 | 2024-09-13 | 0.88 | 0.00 | - | 676 | 0 |
| 47.20 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 544 | 0 |
| 63.90 | 0.00 | - | 1 | 0 | 2024-09-27 | 3.06 | 0.00 | - | 40 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-10-04 | 4.40 | 0.00 | - | 16 | 0 |
| 65.22 | 0.00 | - | - | 0 | 2024-10-11 | 5.31 | 0.00 | - | 754 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.90 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 2024-10-25 | 9.00 | 0.00 | - | 7 | 0 |
| 67.07 | 0.00 | - | 50 | 0 | 2024-11-15 | 16.25 | 0.00 | - | 9 | 0 |
| 71.15 | 0.00 | - | 4 | 0 | 2024-12-20 | 20.49 | 0.00 | - | 27 | 0 |
| 82.11 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.25 | 0.00 | - | 62 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.70 | 0.00 | - | 1 | 0 |
| 110.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.65 | 0.00 | - | 5 | 0 |
| 110.03 | 0.00 | - | 54 | 0 | 2025-09-19 | 37.75 | 0.00 | - | 4 | 0 |
| 129.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.48 | 0.00 | - | 1 | 0 |
