Deutsche Märkte schließen in 8 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
467,70+5,71 (+1,24%)
Ab 11:22AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:450.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.20+5.20+34.67%1733,0452024-07-191.02-1.42-59.17%5,8708,156
24.90+5.20+26.40%2005272024-07-264.85-1.98-29.42%1,4672,419
35.55+3.55+11.09%972672024-08-0216.05-2.40-13.01%2502,649
40.30+7.51+22.90%41062024-08-0916.54-3.36-16.88%77335
38.65+3.81+10.94%582,1282024-08-1617.72-2.93-14.19%3393,471
41.50+5.50+15.28%5482024-08-2318.35-4.00-17.90%2396
41.10+3.70+9.89%4952024-08-3020.00-2.92-12.74%4720
45.13+3.95+9.59%374,5422024-09-2022.20-2.95-11.73%392,356
50.55+4.76+10.40%45482024-10-1825.15-3.13-11.07%332,203
61.00+6.80+12.55%301992024-11-1532.25-3.20-9.03%40594
64.12+5.37+9.14%528682024-12-2034.55-2.75-7.37%51,777
65.71+3.71+5.98%375,9692025-01-1735.30-5.05-12.52%1917,875
68.800.00---2025-02-2134.600.00---
71.950.00-232132025-03-2142.20-4.68-9.98%21,840
88.90+6.15+7.43%108112025-06-2052.800.00-2701,071
89.950.00-232025-08-1556.780.00-22
100.80+7.71+8.28%1822025-09-1958.710.00-2198
102.000.00-33782025-12-1955.790.00-1103
108.76+5.76+5.59%61,2262026-01-1662.35-3.40-5.17%4840
118.600.00-101,2432026-06-1870.89-1.46-2.02%2138
139.00+8.20+6.27%11,6622026-12-1881.980.00-35627