Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.828,63 -173,75 (-0,91%) Euro Stoxx 50
4.902,80 -40,58 (-0,82%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.633,50 +18,90 (+0,72%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.902,30 +867,46 (+1,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:435.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.50 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 93 | 0 |
| 90.48 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.06 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.18 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.31 | 0.00 | - | 60 | 0 |
| 109.45 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.53 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.94 | 0.00 | - | 12 | 0 |
| 97.17 | 0.00 | - | - | 0 | 2024-11-01 | 2.30 | 0.00 | - | 7 | 0 |
| 129.41 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 5 | 0 |
| 134.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.01 | 0.00 | - | 16 | 0 |
| 135.25 | 0.00 | - | 13 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 25 | 0 |
| 126.04 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-04-17 | 13.66 | 0.00 | - | 57 | 0 |
| 134.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.56 | 0.00 | - | 5 | 0 |
| 140.10 | 0.00 | - | 4 | 0 | 2025-09-19 | 25.41 | 0.00 | - | 2 | 0 |
| 132.46 | 0.00 | - | 1 | 0 | 2025-12-19 | 32.30 | 0.00 | - | 1 | 0 |
| 178.28 | 0.00 | - | 10 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 10 | 0 |
| 188.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 46.59 | 0.00 | - | 1 | 0 |
