Deutsche Märkte geschlossen
DAX
18.507,64 +177,37 (+0,97%) Euro Stoxx 50
4.809,78 +46,20 (+0,97%) Dow Jones 30
40.818,11 -43,60 (-0,11%) Gold
2.581,40 +39,00 (+1,53%) EUR/USD
1,1045 +0,0028 (+0,25%) Bitcoin EUR
52.077,52 +528,14 (+1,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:425.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.63 | 0.00 | - | 1 | 13 | 2024-09-13 | 0.01 | 0.00 | - | 29 | 413 |
| 76.53 | 0.00 | - | 1 | 324 | 2024-09-20 | 0.13 | -0.07 | -35.00% | 57 | 2,309 |
| 95.37 | 0.00 | - | - | 1 | 2024-09-27 | 0.48 | 0.00 | - | 25 | 93 |
| 81.43 | 0.00 | - | 3 | 6 | 2024-10-04 | 0.64 | -0.14 | -17.95% | 6 | 69 |
| 94.10 | 0.00 | - | - | 0 | 2024-10-11 | 1.05 | -0.28 | -21.05% | 1 | 132 |
| 86.00 | 0.00 | - | 4 | 20 | 2024-10-18 | 1.38 | -0.32 | -18.82% | 11 | 302 |
| - | - | - | - | - | 2024-10-25 | 2.85 | 0.00 | - | 27 | 43 |
| 84.35 | 0.00 | - | 2 | 35 | 2024-11-15 | 6.45 | -0.80 | -11.03% | 5 | 86 |
| 92.40 | 0.00 | - | 13 | 202 | 2024-12-20 | 8.70 | -4.11 | -32.08% | 6 | 676 |
| 100.59 | 0.00 | - | 1 | 696 | 2025-01-17 | 10.11 | -2.39 | -19.12% | 4 | 1,343 |
| 110.10 | 0.00 | - | 1 | 207 | 2025-03-21 | 20.15 | 0.00 | - | 5 | 795 |
| - | - | - | - | - | 2025-04-17 | 19.65 | 0.00 | - | - | 4 |
| 119.20 | 0.00 | - | 1 | 150 | 2025-06-20 | 26.58 | 0.00 | - | 16 | 329 |
| 141.22 | 0.00 | - | 2 | 11 | 2025-09-19 | 32.23 | 0.00 | - | 1 | 528 |
| 162.90 | 0.00 | - | 20 | 4,187 | 2025-12-19 | 37.40 | 0.00 | - | 6 | 479 |
| 146.38 | 0.00 | - | 2 | 677 | 2026-01-16 | 40.85 | 0.00 | - | 2 | 805 |
| 169.60 | 0.00 | - | 2 | 80 | 2026-06-18 | 52.60 | 0.00 | - | 1 | 51 |
