Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.788,86 -72,85 (-0,18%) Gold
2.582,20 +39,80 (+1,57%) EUR/USD
1,1049 +0,0032 (+0,29%) Bitcoin EUR
52.121,98 +453,58 (+0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:385.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.63 | 0.00 | - | 4 | 3 | 2024-09-13 | 0.01 | 0.00 | - | 3 | 1,044 |
| 132.75 | -11.25 | -7.81% | 1 | 299 | 2024-09-20 | 0.05 | -0.06 | -60.00% | 117 | 1,173 |
| 129.82 | 0.00 | - | 1 | 14 | 2024-09-27 | 0.51 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-10-04 | 0.35 | 0.00 | - | 16 | 34 |
| - | - | - | - | - | 2024-10-11 | 0.44 | -0.29 | -39.73% | 4 | 13 |
| 121.30 | 0.00 | - | 6 | 117 | 2024-10-18 | 0.86 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-10-25 | 1.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 3.10 | -0.25 | -7.46% | 2 | 24 |
| 152.85 | 0.00 | - | 5 | 16 | 2025-03-21 | 12.60 | 0.00 | - | 1 | 246 |
| 150.90 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 155.75 | 0.00 | - | 1 | 17 | 2025-09-19 | 19.25 | 0.00 | - | 1 | 36 |
