Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.310,54 +504,16 (+0,97%) XRP EUR
0,51 +0,03 (+5,26%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.78 | -15.22 | -4.18% | 1 | 190 | 2024-09-20 | 0.03 | 0.00 | - | 6 | 775 |
| 287.25 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 17 |
| 330.57 | 0.00 | - | 1 | 722 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 749 |
| 317.55 | 0.00 | - | 15 | 15 | 2025-03-21 | 0.45 | 0.00 | - | 1 | 24 |
| 335.00 | 0.00 | - | 1 | 107 | 2025-06-20 | 1.02 | 0.00 | - | 1 | 166 |
| 336.30 | 0.00 | - | 4 | 8 | 2025-09-19 | 1.74 | 0.00 | - | 1 | 15 |
| 369.12 | 0.00 | - | 1 | 79 | 2025-12-19 | 2.31 | 0.00 | - | 8 | 253 |
| 335.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.79 | 0.00 | - | 1 | 38 |
| 369.55 | 0.00 | - | 1 | 44 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 13 |
