Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
494,78-6,92 (-1,38%)
Börsenschluss: 04:00PM EDT
494,85 +0,07 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----190.000.080.00-55
303.000.00--1200.00-----
260.300.00-12240.00-----
243.660.00-1410260.00-----
-----270.000.030.00--2
-----280.000.050.00--2
195.34+10.34+5.59%101300.000.010.00-16
184.76+26.06+16.42%262310.000.01-0.01-50.00%23
-----320.000.01-0.02-66.67%2437
-----325.000.010.00-1014
165.38-10.14-5.78%527330.000.110.00-12
170.560.00-1010335.000.020.00-2021
165.560.00-12340.000.020.00-2429
-----345.000.010.00-1213
143.32-13.50-8.61%84350.000.020.00-339
106.850.00-33355.000.01-0.02-66.67%2545
147.000.00-24360.000.040.00-2075
128.44-4.51-3.39%15365.000.050.00-2615
125.25+0.11+0.09%24370.000.01-0.01-50.00%3610
121.72+3.36+2.84%11375.000.01-0.02-66.67%1043
82.340.00-11380.000.02-0.01-33.33%573
121.760.00-117385.000.02-0.01-33.33%3186
112.580.00-22390.000.02-0.01-33.33%37302
98.68-5.94-5.68%177395.000.030.00-31836
95.65-5.32-5.27%645400.000.040.00-48767
88.12-12.66-12.56%413405.000.04-0.01-20.00%123303
83.72-9.03-9.74%231410.000.04-0.01-20.00%57374
83.10-4.80-5.46%26415.000.04-0.02-33.33%275793
75.09-10.71-12.48%557420.000.05-0.03-37.50%110835
70.48-8.35-10.59%28425.000.06-0.03-33.33%273730
72.900.00-157430.000.08-0.02-20.00%5991,833
58.92-3.19-5.14%235435.000.09-0.05-35.71%7204,340
58.100.00-1252440.000.09-0.05-35.71%477816
53.60+1.64+3.16%129445.000.14-0.02-12.50%254426
45.72-7.73-14.46%19160450.000.16-0.06-27.27%7731,078
39.90-5.24-11.61%15112455.000.24-0.02-7.69%748925
35.56-7.44-17.30%35169460.000.29-0.07-19.44%9001,065
30.62-6.03-16.45%67174465.000.46-0.02-4.17%2,1621,433
26.47-5.82-18.02%117471470.000.78+0.12+18.18%1,9841,287
29.000.00-677472.501.00+0.20+25.00%882379
21.52-6.93-24.36%131754475.001.21+0.20+19.80%1,4401,314
19.96-6.33-24.08%16113477.501.56+0.33+26.83%598341
17.50-6.70-27.69%208606480.002.03+0.49+31.82%1,8881,013
15.44-6.56-29.82%30434482.502.59+0.82+46.33%724338
13.90-6.60-32.20%288321485.003.20+0.89+38.53%1,4361,106
12.02-5.15-29.99%465145487.503.99+1.21+43.53%768435
10.10-5.86-36.72%882841490.004.80+1.42+42.01%2,3771,089
8.75-4.10-31.91%1,128163492.505.80+1.75+43.21%1,288331
7.35-5.28-41.81%4,551674495.007.05+2.05+41.00%2,2581,749
6.20-5.25-45.85%1,466358497.507.95+2.11+36.13%699660
5.05-4.45-46.84%7,6823,840500.0010.00+3.15+45.99%3,7461,842
4.30-3.95-47.88%2,064898502.5010.75+3.05+39.61%449482
3.50-3.51-50.07%4,3042,639505.0013.03+3.58+37.88%198626
2.86-3.24-53.11%1,3281,103507.5014.57+4.22+40.77%106346
2.25-2.84-55.80%5,6362,476510.0017.00+4.72+38.44%89626
1.89-2.37-55.63%1,376503512.5019.75+4.05+25.80%528
1.41-2.11-59.94%3,1421,221515.0020.84+5.13+32.65%2732
1.12-1.94-63.40%1,119728517.5024.50+2.50+11.36%327
0.85-1.56-64.73%2,7122,251520.0025.34+6.17+32.19%7443
0.55-1.11-66.87%1,0841,073525.0024.930.00-524533
0.33-0.75-69.44%1,7141,771530.0036.32+6.63+22.33%1148
0.21-0.52-71.23%622595535.00-----
0.14-0.35-71.43%6111,456540.0041.600.00-10
0.09-0.23-71.88%1,150741545.0045.000.00-10
0.07-0.16-69.57%679524550.0053.400.00-10
0.05-0.10-66.67%214166555.00-----
0.04-0.07-63.64%274306560.00-----
0.04-0.03-42.86%162189565.00-----
0.05-0.02-28.57%45355570.00-----
0.02-0.03-60.00%119189575.00-----
0.02-0.04-66.67%1337580.00-----
0.04+0.01+33.33%177590.00-----
0.01-0.02-66.67%55180600.00-----
0.050.00-213610.00114.260.00-10
0.02-0.01-33.33%14620.00-----
0.05-0.01-16.67%121640.00-----
0.010.00-12650.00-----
0.020.00-100241660.00-----
0.01-0.01-50.00%10012670.00-----
0.010.00-100100680.00-----
0.010.00-6106700.00-----
0.010.00-929720.00-----
0.010.00-7070760.00-----
0.02+0.01+100.00%1912800.00-----