Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.460,74 -276,22 (-0,68%) Gold
2.547,10 +4,00 (+0,16%) EUR/USD
1,1018 -0,0005 (-0,04%) Bitcoin EUR
52.197,67 +516,58 (+1,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:770.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00770000 | 2024-08-27 2:35PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 134.38% |
| META240920C00770000 | 2024-08-26 11:15AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 60 | 77.34% |
| META240927C00770000 | 2024-09-06 11:42AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 61.33% |
| META241018C00770000 | 2024-09-06 11:51AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 76 | 44.53% |
| META241115C00770000 | 2024-09-05 10:00AM EDT | 2024-11-15 | 0.60 | 0.29 | 0.36 | 0.00 | - | 1 | 48 | 42.53% |
| META241220C00770000 | 2024-08-26 12:13PM EDT | 2024-12-20 | 1.84 | 0.69 | 0.78 | 0.00 | - | 2 | 130 | 38.17% |
| META250117C00770000 | 2024-09-10 12:02PM EDT | 2025-01-17 | 1.23 | 1.13 | 1.21 | 0.00 | - | 2 | 159 | 36.12% |
| META250221C00770000 | 2024-08-27 2:25PM EDT | 2025-02-21 | 3.10 | 3.05 | 3.15 | -2.08 | -40.15% | 1 | 5 | 38.01% |
| META250321C00770000 | 2024-08-26 10:08AM EDT | 2025-03-21 | 6.90 | 3.90 | 4.15 | 0.00 | - | 2 | 20 | 37.20% |
| META250620C00770000 | 2024-08-30 3:44PM EDT | 2025-06-20 | 12.16 | 9.25 | 9.60 | 0.00 | - | 8 | 404 | 37.50% |
| META250815C00770000 | 2024-09-10 9:37AM EDT | 2025-08-15 | 15.65 | 13.65 | 14.05 | 0.00 | - | 1 | 40 | 38.21% |
| META250919C00770000 | 2024-09-06 3:04PM EDT | 2025-09-19 | 16.56 | 15.60 | 16.05 | 0.00 | - | 2 | 51 | 37.90% |
| META251219C00770000 | 2024-09-06 10:50AM EDT | 2025-12-19 | 25.23 | 22.55 | 23.10 | 0.00 | - | 2 | 24 | 38.40% |
| META260116C00770000 | 2024-08-16 3:21PM EDT | 2026-01-16 | 35.05 | 24.10 | 24.70 | 0.00 | - | 2 | 29 | 38.19% |
| META260618C00770000 | 2024-08-12 9:47AM EDT | 2026-06-18 | 45.70 | 34.00 | 36.05 | 0.00 | - | 2 | 26 | 38.60% |
| META261218C00770000 | 2024-08-19 12:42PM EDT | 2026-12-18 | 63.39 | 49.95 | 51.30 | 0.00 | - | 2 | 29 | 39.74% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00770000 | 2024-09-04 3:53PM EDT | 2024-09-13 | 256.92 | 266.45 | 267.65 | 0.00 | - | 4 | 0 | 228.22% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241115P00770000 | 2024-09-05 12:28PM EDT | 2024-11-15 | 254.49 | 265.75 | 267.70 | 0.00 | - | 73 | 0 | 52.98% |
| META241220P00770000 | 2024-08-27 12:49PM EDT | 2024-12-20 | 249.46 | 265.60 | 267.20 | 0.00 | - | 4 | 0 | 40.34% |
| META250117P00770000 | 2024-08-08 3:46PM EDT | 2025-01-17 | 260.56 | 268.25 | 271.35 | 0.00 | - | - | 0 | 47.87% |
| META250620P00770000 | 2024-08-12 3:32PM EDT | 2025-06-20 | 255.05 | 265.15 | 268.10 | 0.00 | - | 2 | 0 | 26.70% |
| META250815P00770000 | 2024-08-08 9:47AM EDT | 2025-08-15 | 274.67 | 268.55 | 272.15 | 0.00 | - | - | 0 | 30.57% |
| META260618P00770000 | 2024-07-17 9:47AM EDT | 2026-06-18 | 298.60 | 247.10 | 251.00 | 0.00 | - | 7 | 7 | 0.00% |
