Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.114,30 -14,09 (-0,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:575.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00575000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | -0.08 | -33.33% | 295 | 3,973 | 34.52% |
| META240927C00575000 | 2024-09-13 3:54PM EDT | 2024-09-27 | 0.70 | 0.68 | 0.72 | -0.20 | -22.22% | 195 | 300 | 30.27% |
| META241004C00575000 | 2024-09-13 3:25PM EDT | 2024-10-04 | 1.68 | 1.51 | 1.60 | -0.18 | -9.68% | 12 | 182 | 29.37% |
| META241011C00575000 | 2024-09-13 1:11PM EDT | 2024-10-11 | 2.83 | 2.58 | 2.73 | -0.15 | -5.03% | 11 | 32 | 29.35% |
| META241018C00575000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 3.87 | 3.80 | 3.95 | -0.48 | -11.03% | 523 | 5,502 | 29.44% |
| META241025C00575000 | 2024-09-13 2:52PM EDT | 2024-10-25 | 7.05 | 6.10 | 7.45 | -0.54 | -7.11% | 10 | 22 | 33.99% |
| META241115C00575000 | 2024-09-13 2:42PM EDT | 2024-11-15 | 16.50 | 16.15 | 16.50 | -0.65 | -3.79% | 13 | 147 | 40.18% |
| META241220C00575000 | 2024-09-13 11:14AM EDT | 2024-12-20 | 22.09 | 21.30 | 21.65 | -0.31 | -1.38% | 10 | 276 | 37.34% |
| META250321C00575000 | 2024-09-13 3:12PM EDT | 2025-03-21 | 38.85 | 38.55 | 39.20 | +5.40 | +16.14% | 23 | 99 | 38.97% |
| META250417C00575000 | 2024-09-13 3:20PM EDT | 2025-04-17 | 42.60 | 42.05 | 42.60 | +7.73 | +22.17% | 20 | 11 | 38.59% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00575000 | 2024-09-11 10:32AM EDT | 2024-09-20 | 75.25 | 50.45 | 51.45 | 0.00 | - | 1 | 4 | 48.61% |
| META240927P00575000 | 2024-09-09 3:13PM EDT | 2024-09-27 | 71.17 | 50.50 | 52.00 | 0.00 | - | 1 | 1 | 36.56% |
| META241004P00575000 | 2024-09-06 11:30AM EDT | 2024-10-04 | 68.36 | 50.25 | 52.20 | 0.00 | - | 23 | 23 | 30.40% |
| META241018P00575000 | 2024-09-12 11:35AM EDT | 2024-10-18 | 57.55 | 52.05 | 53.30 | 0.00 | - | 2 | 96 | 26.72% |
| META241115P00575000 | 2024-09-12 10:05AM EDT | 2024-11-15 | 67.60 | 61.75 | 63.80 | 0.00 | - | 25 | 121 | 36.13% |
| META241220P00575000 | 2024-08-22 10:55AM EDT | 2024-12-20 | 61.55 | 65.10 | 66.95 | 0.00 | - | 2 | 29 | 32.21% |
| META250321P00575000 | 2024-09-03 10:33AM EDT | 2025-03-21 | 85.71 | 77.65 | 78.65 | 0.00 | - | 2 | 583 | 31.50% |
