Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.203,95 +573,07 (+1,18%) XRP EUR
0,48 +0,00 (+0,55%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00050000 | 2024-07-17 12:08PM EDT | 2024-09-20 | 418.96 | 476.95 | 478.30 | 0.00 | - | 2 | 217 | 1,422.80% |
| META241220C00050000 | 2024-08-23 2:09PM EDT | 2024-12-20 | 478.35 | 448.90 | 452.50 | 0.00 | - | 3 | 86 | 182.81% |
| META250117C00050000 | 2024-08-15 10:13AM EDT | 2025-01-17 | 487.00 | 449.35 | 452.15 | 0.00 | - | 1 | 1,434 | 164.55% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 0.00% |
| META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 0.00% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 122.72% |
| META260116C00050000 | 2024-08-23 3:08PM EDT | 2026-01-16 | 478.73 | 449.60 | 453.75 | 0.00 | - | 1 | 20 | 99.27% |
| META260618C00050000 | 2024-08-23 1:26PM EDT | 2026-06-18 | 479.19 | 448.00 | 458.00 | 0.00 | - | 1 | 10 | 97.75% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00050000 | 2024-07-29 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 369 | 371.88% |
| META241220P00050000 | 2024-07-01 12:24PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 456 | 121.88% |
| META250117P00050000 | 2024-09-05 3:46PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,512 | 109.38% |
| META250321P00050000 | 2024-05-20 11:53AM EDT | 2025-03-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | - | 7 | 121.97% |
| META250620P00050000 | 2024-07-18 11:06AM EDT | 2025-06-20 | 0.05 | 0.01 | 0.25 | 0.00 | - | 9 | 211 | 96.19% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 84.38% |
| META251219P00050000 | 2024-07-25 9:54AM EDT | 2025-12-19 | 0.19 | 0.00 | 0.44 | 0.00 | - | 27 | 127 | 79.59% |
| META260116P00050000 | 2024-06-06 9:36AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 15 | 73.63% |
| META260618P00050000 | 2024-07-17 10:10AM EDT | 2026-06-18 | 0.23 | 0.05 | 0.51 | 0.00 | - | 4 | 94 | 69.48% |
