Deutsche Märkte schließen in 7 Stunden 1 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
499,49-7,14 (-1,41%)
Börsenschluss: 04:00PM EDT
499,70 +0,21 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C003800002024-06-18 12:12PM EDT2024-06-21119.06117.45121.45-0.97-0.81%13,034193.65%
META240628C003800002024-05-31 3:10PM EDT2024-06-2882.34118.90122.750.00-1197.97%
META240719C003800002024-06-14 9:50AM EDT2024-07-19128.35120.70123.650.00-519364.67%
META240816C003800002024-06-18 2:30PM EDT2024-08-16122.75123.00127.25-14.25-10.40%142056.92%
META240920C003800002024-06-18 3:15PM EDT2024-09-20127.80127.40130.15-0.82-0.64%71,09852.76%
META241018C003800002024-06-17 12:33PM EDT2024-10-18133.20130.00133.000.00-26750.71%
META241115C003800002024-06-18 12:38PM EDT2024-11-15134.30135.20138.00-7.70-5.42%52952.50%
META241220C003800002024-06-18 1:20PM EDT2024-12-20137.15138.35141.00-7.85-5.41%15950.70%
META250117C003800002024-06-18 2:37PM EDT2025-01-17139.35140.35142.60-6.58-4.51%208,75350.19%
META250321C003800002024-06-11 1:26PM EDT2025-03-21151.24146.70149.950.00-32450.29%
META250620C003800002024-06-17 1:43PM EDT2025-06-20164.85153.00159.450.00-11,00650.25%
META250919C003800002024-05-30 11:04AM EDT2025-09-19137.66165.20167.350.00-12049.78%
META251219C003800002024-06-17 9:43AM EDT2025-12-19171.17171.85176.350.00-142750.38%
META260116C003800002024-06-06 3:52PM EDT2026-01-16170.65174.00178.550.00-149250.30%
META260618C003800002024-06-05 3:37PM EDT2026-06-18183.00185.30191.550.00-288450.80%
META261218C003800002024-06-13 1:59PM EDT2026-12-18203.60197.65205.100.00-21551.08%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P003800002024-06-18 3:31PM EDT2024-06-210.010.000.010.00-392,32990.63%
META240628P003800002024-06-18 9:52AM EDT2024-06-280.030.000.08-0.01-25.00%17360.16%
META240705P003800002024-06-07 10:55AM EDT2024-07-050.150.030.390.00-2755.86%
META240712P003800002024-06-18 3:24PM EDT2024-07-120.140.000.48-0.06-30.00%15352.88%
META240719P003800002024-06-18 12:52PM EDT2024-07-190.250.040.55+0.05+25.00%762047.56%
META240726P003800002024-06-18 3:12PM EDT2024-07-261.181.071.54+0.19+19.19%31050.05%
META240816P003800002024-06-18 3:22PM EDT2024-08-162.172.002.25+0.37+20.56%303,37145.03%
META240920P003800002024-06-18 2:44PM EDT2024-09-203.703.353.70+0.77+26.28%3180340.20%
META241018P003800002024-06-18 10:17AM EDT2024-10-184.853.104.90+0.90+22.78%244038.05%
META241115P003800002024-06-18 1:07PM EDT2024-11-158.057.608.20-0.10-1.23%1566040.09%
META241220P003800002024-06-18 3:53PM EDT2024-12-209.457.759.70+1.15+13.86%274738.19%
META250117P003800002024-06-18 3:44PM EDT2025-01-1710.5010.0510.70+0.45+4.48%1003,11736.83%
META250321P003800002024-06-18 12:45PM EDT2025-03-2115.0012.8515.40+1.86+14.16%121,22037.10%
META250620P003800002024-06-17 11:46AM EDT2025-06-2019.1915.4521.350.00-31,07936.92%
META250919P003800002024-03-12 9:52AM EDT2025-09-1933.2526.6027.100.00-16536.89%
META251219P003800002024-06-13 2:27PM EDT2025-12-1928.4727.8031.450.00-140136.26%
META260116P003800002024-06-10 11:17AM EDT2026-01-1630.2529.5532.500.00-349535.96%
META260618P003800002024-06-12 9:30AM EDT2026-06-1835.0035.5039.350.00-29935.36%
META261218P003800002024-06-17 3:30PM EDT2026-12-1842.2542.8046.100.00-1813434.53%