Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.750,27 +117,16 (+0,63%) Euro Stoxx 50
4.861,90 +34,27 (+0,71%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.606,20 -2,70 (-0,10%) EUR/USD
1,1141 +0,0006 (+0,06%) Bitcoin EUR
53.098,99 +434,69 (+0,83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:365.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00365000 | 2024-09-04 11:52AM EDT | 2024-09-20 | 150.96 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| META241004C00365000 | 2024-09-13 11:34AM EDT | 2024-10-04 | 160.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META241011C00365000 | 2024-09-13 11:34AM EDT | 2024-10-11 | 161.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META241018C00365000 | 2024-09-16 1:27PM EDT | 2024-10-18 | 162.64 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| META250417C00365000 | 2024-09-04 12:56PM EDT | 2025-04-17 | 168.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META250919C00365000 | 2024-08-21 10:52AM EDT | 2025-09-19 | 200.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00365000 | 2024-09-16 3:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,112 | 2,356 | 50.00% |
| META240927P00365000 | 2024-09-12 3:52PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| META241004P00365000 | 2024-09-10 10:10AM EDT | 2024-10-04 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| META241011P00365000 | 2024-09-12 11:45AM EDT | 2024-10-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| META241018P00365000 | 2024-09-16 3:16PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 1,017 | 25.00% |
| META241025P00365000 | 2024-09-06 12:24PM EDT | 2024-10-25 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| META241115P00365000 | 2024-09-11 11:21AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| META250417P00365000 | 2024-09-16 2:09PM EDT | 2025-04-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| META250919P00365000 | 2024-09-12 9:40AM EDT | 2025-09-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 6.25% |
