Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
504,16+0,56 (+0,11%)
Börsenschluss: 04:00PM EDT
503,22 -0,94 (-0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C003600002024-06-14 2:31PM EDT2024-06-21143.80144.00145.20-1.44-0.99%3566125.00%
META240628C003600002024-06-14 9:51AM EDT2024-06-28147.00144.30146.05+1.33+0.91%2297.17%
META240705C003600002024-06-13 10:41AM EDT2024-07-05145.13144.75146.550.00-121284.09%
META240719C003600002024-06-13 1:05PM EDT2024-07-19145.81145.80147.050.00-223970.24%
META240726C003600002024-06-11 10:25AM EDT2024-07-26147.96145.60148.600.00--167.77%
META240816C003600002024-06-14 11:43AM EDT2024-08-16146.98148.50149.85-2.12-1.42%124462.90%
META240920C003600002024-06-12 9:30AM EDT2024-09-20158.72150.90152.300.00-150356.22%
META241018C003600002024-06-11 3:06PM EDT2024-10-18156.45151.95154.650.00-16052.78%
META241115C003600002024-06-07 2:11PM EDT2024-11-15148.66156.65158.900.00-18554.63%
META241220C003600002024-06-12 2:32PM EDT2024-12-20162.42159.70160.900.00-120552.50%
META250117C003600002024-06-14 3:39PM EDT2025-01-17162.24161.85163.75+0.74+0.46%12,09151.82%
META250321C003600002024-06-11 12:44PM EDT2025-03-21165.10167.05169.050.00-132950.57%
META250620C003600002024-06-13 11:57AM EDT2025-06-20176.10176.05176.950.00-128350.45%
META250919C003600002024-06-05 11:04AM EDT2025-09-19182.47183.45184.85+12.17+7.15%18850.25%
META251219C003600002024-06-07 9:33AM EDT2025-12-19180.25190.65192.300.00-1225850.23%
META260116C003600002024-06-04 2:50PM EDT2026-01-16171.19192.80194.450.00-224550.22%
META260618C003600002024-05-17 11:48AM EDT2026-06-18176.80202.60206.050.00-575050.00%
META261218C003600002024-06-13 12:02PM EDT2026-12-18216.00213.95217.900.00-11650.71%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P003600002024-06-12 12:33PM EDT2024-06-210.030.010.040.00-201,63389.84%
META240628P003600002024-06-14 1:56PM EDT2024-06-280.040.010.040.00-205660.94%
META240705P003600002024-06-14 9:37AM EDT2024-07-050.100.040.09-0.05-33.33%51054.10%
META240719P003600002024-06-13 12:08PM EDT2024-07-190.190.170.20+0.01+5.56%245847.17%
META240726P003600002024-06-14 12:26PM EDT2024-07-260.820.730.82+0.12+17.14%22452.27%
META240816P003600002024-06-14 9:52AM EDT2024-08-161.331.371.42-0.05-3.62%15183547.34%
META240920P003600002024-06-13 9:43AM EDT2024-09-202.152.212.330.00-155841.85%
META241018P003600002024-06-14 1:50PM EDT2024-10-183.013.003.15+0.23+8.27%154239.45%
META241115P003600002024-06-13 1:04PM EDT2024-11-155.355.255.450.00-428440.97%
META241220P003600002024-06-11 12:52PM EDT2024-12-206.756.306.500.00-125938.83%
META250117P003600002024-06-14 9:59AM EDT2025-01-177.257.207.40-0.06-0.82%21,83037.63%
META250321P003600002024-06-14 3:15PM EDT2025-03-2110.6010.4010.75+0.17+1.63%3001,38737.27%
META250620P003600002024-06-06 10:31AM EDT2025-06-2015.1314.7515.050.00-884036.46%
META250919P003600002024-06-06 10:51AM EDT2025-09-1919.5218.8519.750.00-11636.33%
META251219P003600002024-06-13 10:51AM EDT2025-12-1923.6523.1023.850.00-217135.95%
META260116P003600002024-06-13 12:03PM EDT2026-01-1624.6824.0024.650.00-4056635.58%
META260618P003600002024-06-06 2:05PM EDT2026-06-1830.9529.2031.750.00-419935.55%
META261218P003600002024-06-14 2:20PM EDT2026-12-1836.7035.8537.55-0.01-0.03%111834.55%