Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.773,22 +140,11 (+0,75%) Euro Stoxx 50
4.868,54 +40,91 (+0,85%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.607,20 -1,70 (-0,07%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
53.050,91 +308,29 (+0,58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00165000 | 2024-09-13 10:51AM EDT | 2024-09-20 | 360.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00165000 | 2024-09-12 9:41AM EDT | 2025-01-17 | 356.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4,284 | 0.00% |
| META250321C00165000 | 2024-07-30 12:01PM EDT | 2025-03-21 | 303.30 | 356.50 | 359.60 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00165000 | 2024-08-20 2:46PM EDT | 2025-06-20 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| META250919C00165000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 344.60 | 357.05 | 361.25 | 0.00 | - | 2 | 6 | 0.00% |
| META251219C00165000 | 2024-06-24 10:25AM EDT | 2025-12-19 | 350.00 | 315.55 | 322.75 | 0.00 | - | 1 | 31 | 0.00% |
| META260116C00165000 | 2024-09-11 12:21PM EDT | 2026-01-16 | 348.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| META260618C00165000 | 2024-09-03 2:41PM EDT | 2026-06-18 | 361.22 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00165000 | 2024-08-05 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 232 | 50.00% |
| META250117P00165000 | 2024-09-16 12:17PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,055 | 50.00% |
| META250321P00165000 | 2024-08-16 2:50PM EDT | 2025-03-21 | 0.36 | 0.17 | 0.38 | 0.00 | - | 1 | 2 | 65.82% |
| META250620P00165000 | 2024-08-16 1:26PM EDT | 2025-06-20 | 0.93 | 0.57 | 0.76 | 0.00 | - | 1 | 797 | 60.21% |
| META250919P00165000 | 2024-09-06 11:06AM EDT | 2025-09-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| META251219P00165000 | 2024-07-24 9:31AM EDT | 2025-12-19 | 1.71 | 1.84 | 2.16 | 0.00 | - | 2 | 233 | 55.30% |
| META260116P00165000 | 2024-08-09 3:39PM EDT | 2026-01-16 | 2.70 | 1.85 | 2.34 | 0.00 | - | 3 | 398 | 54.11% |
| META260618P00165000 | 2024-09-11 11:27AM EDT | 2026-06-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
