Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.654,79 -44,61 (-0,24%) Euro Stoxx 50
4.847,15 +3,16 (+0,07%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.613,70 +3,00 (+0,11%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.744,63 -1.278,69 (-2,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00120000 | 2024-09-05 9:59AM EDT | 2024-09-20 | 398.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00120000 | 2024-09-05 9:59AM EDT | 2024-12-20 | 399.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00120000 | 2024-09-13 1:35PM EDT | 2025-01-17 | 408.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00120000 | 2024-08-15 1:43PM EDT | 2025-06-20 | 422.31 | 406.00 | 409.80 | 0.00 | - | 1 | 152 | 97.01% |
| META250919C00120000 | 2024-08-14 12:16PM EDT | 2025-09-19 | 417.03 | 406.80 | 410.85 | 0.00 | - | 1 | 1 | 88.47% |
| META251219C00120000 | 2024-07-15 1:26PM EDT | 2025-12-19 | 386.78 | 411.35 | 415.55 | 0.00 | - | 1 | 21 | 93.93% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 364.50 | 368.20 | 0.00 | - | 1 | 13 | 0.00% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 2026-06-18 | 334.31 | 366.50 | 371.00 | 0.00 | - | 68 | 104 | 0.00% |
| META261218C00120000 | 2024-09-06 2:21PM EDT | 2026-12-18 | 389.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00120000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 127 | 406.25% |
| META241220P00120000 | 2024-08-30 3:42PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META250117P00120000 | 2024-09-05 12:00PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META250321P00120000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.43 | 0.12 | 0.31 | 0.00 | - | - | 3 | 79.83% |
| META250620P00120000 | 2024-09-11 11:52AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250919P00120000 | 2024-08-30 12:13PM EDT | 2025-09-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00120000 | 2024-08-29 3:57PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META260116P00120000 | 2024-09-09 2:58PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META260618P00120000 | 2024-08-30 3:33PM EDT | 2026-06-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META261218P00120000 | 2024-09-06 12:31PM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
