Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.239,70 -1.569,54 (-2,92%) XRP EUR
0,53 +0,00 (+0,67%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-09-13 10:20AM EDT | 100.00 | 431.64 | 438.55 | 442.25 | 0.00 | - | 27 | 119 | 75.17% |
| META261218C00110000 | 2024-09-12 3:07PM EDT | 110.00 | 424.20 | 429.25 | 433.45 | 0.00 | - | 2 | 18 | 73.06% |
| META261218C00120000 | 2024-09-06 2:21PM EDT | 120.00 | 389.51 | 420.75 | 424.55 | 0.00 | - | 2 | 12 | 71.72% |
| META261218C00130000 | 2024-07-26 3:18PM EDT | 130.00 | 349.00 | 407.70 | 411.75 | 0.00 | - | 3 | 7 | 62.00% |
| META261218C00140000 | 2024-09-05 10:15AM EDT | 140.00 | 387.73 | 402.70 | 406.60 | 0.00 | - | 10 | 175 | 67.92% |
| META261218C00150000 | 2024-07-26 12:33PM EDT | 150.00 | 335.50 | 390.35 | 394.55 | 0.00 | - | 5 | 17 | 60.99% |
| META261218C00160000 | 2024-08-23 2:01PM EDT | 160.00 | 383.23 | 385.10 | 389.20 | 0.00 | - | 1 | 51 | 65.06% |
| META261218C00170000 | 2024-08-12 10:13AM EDT | 170.00 | 363.03 | 341.50 | 345.60 | 0.00 | - | 1 | 71 | 0.00% |
| META261218C00180000 | 2024-08-26 3:37PM EDT | 180.00 | 359.00 | 367.90 | 371.85 | 0.00 | - | 1 | 185 | 62.49% |
| META261218C00190000 | 2024-08-23 1:15PM EDT | 190.00 | 356.60 | 359.20 | 363.25 | 0.00 | - | 5 | 116 | 61.19% |
| META261218C00200000 | 2024-08-26 3:38PM EDT | 200.00 | 342.00 | 350.65 | 354.50 | 0.00 | - | 1 | 188 | 59.89% |
| META261218C00210000 | 2024-08-01 11:30AM EDT | 210.00 | 316.53 | 332.60 | 336.70 | 0.00 | - | 5 | 57 | 51.16% |
| META261218C00220000 | 2024-08-15 11:52AM EDT | 220.00 | 343.88 | 325.40 | 329.50 | 0.00 | - | 1 | 36 | 51.84% |
| META261218C00230000 | 2024-09-13 9:47AM EDT | 230.00 | 320.19 | 325.60 | 329.65 | 0.00 | - | 1 | 106 | 56.91% |
| META261218C00240000 | 2024-09-13 9:47AM EDT | 240.00 | 312.14 | 317.40 | 321.30 | 0.00 | - | 1 | 57 | 55.91% |
| META261218C00250000 | 2024-08-30 3:52PM EDT | 250.00 | 303.05 | 309.35 | 313.25 | 0.00 | - | 1 | 325 | 55.07% |
| META261218C00260000 | 2024-08-27 12:54PM EDT | 260.00 | 294.77 | 301.70 | 305.10 | 0.00 | - | 1 | 68 | 54.31% |
| META261218C00270000 | 2024-08-26 3:42PM EDT | 270.00 | 286.00 | 294.25 | 297.30 | 0.00 | - | 2 | 34 | 53.71% |
| META261218C00280000 | 2024-09-06 3:12PM EDT | 280.00 | 260.50 | 286.80 | 289.40 | 0.00 | - | 1 | 38 | 53.02% |
| META261218C00290000 | 2024-08-26 1:38PM EDT | 290.00 | 271.64 | 278.95 | 281.70 | 0.00 | - | 1 | 46 | 52.24% |
| META261218C00300000 | 2024-09-12 10:36AM EDT | 300.00 | 259.72 | 270.95 | 274.10 | 0.00 | - | 2 | 254 | 51.42% |
| META261218C00310000 | 2024-09-09 10:45AM EDT | 310.00 | 240.94 | 263.90 | 266.95 | 0.00 | - | 1 | 19 | 50.98% |
| META261218C00320000 | 2024-09-09 2:02PM EDT | 320.00 | 234.42 | 256.75 | 259.40 | 0.00 | - | 4 | 110 | 50.35% |
| META261218C00330000 | 2024-08-21 10:47AM EDT | 330.00 | 259.20 | 250.05 | 252.05 | 0.00 | - | 1 | 50 | 50.39% |
| META261218C00340000 | 2024-08-13 1:10PM EDT | 340.00 | 247.92 | 236.15 | 239.70 | 0.00 | - | 2 | 69 | 47.13% |
| META261218C00350000 | 2024-09-16 12:30PM EDT | 350.00 | 230.65 | 236.20 | 238.15 | +1.28 | +0.56% | 2 | 144 | 49.32% |
| META261218C00360000 | 2024-09-12 11:00AM EDT | 360.00 | 218.24 | 229.45 | 232.10 | 0.00 | - | 2 | 16 | 49.16% |
| META261218C00370000 | 2024-09-10 12:53PM EDT | 370.00 | 199.11 | 222.90 | 224.85 | 0.00 | - | 1 | 18 | 48.40% |
| META261218C00380000 | 2024-08-23 1:34PM EDT | 380.00 | 218.32 | 215.45 | 218.45 | 0.00 | - | 4 | 38 | 47.99% |
| META261218C00390000 | 2024-09-09 1:22PM EDT | 390.00 | 191.12 | 209.60 | 212.15 | 0.00 | - | 3 | 423 | 47.59% |
| META261218C00400000 | 2024-09-16 2:36PM EDT | 400.00 | 204.00 | 204.05 | 206.40 | +4.10 | +2.05% | 2 | 1,884 | 47.38% |
| META261218C00410000 | 2024-09-05 9:38AM EDT | 410.00 | 190.40 | 198.00 | 200.40 | 0.00 | - | 2 | 2,264 | 47.02% |
| META261218C00420000 | 2024-09-11 10:54AM EDT | 420.00 | 164.83 | 190.90 | 194.00 | 0.00 | - | 1 | 69 | 46.47% |
| META261218C00430000 | 2024-09-13 2:35PM EDT | 430.00 | 180.70 | 186.10 | 188.60 | 0.00 | - | 1 | 103 | 46.28% |
| META261218C00440000 | 2024-09-10 2:24PM EDT | 440.00 | 161.50 | 180.80 | 182.90 | 0.00 | - | 2 | 71 | 45.93% |
| META261218C00450000 | 2024-09-16 12:23PM EDT | 450.00 | 167.93 | 175.25 | 177.30 | -2.03 | -1.19% | 3 | 1,711 | 45.58% |
| META261218C00460000 | 2024-09-05 10:09AM EDT | 460.00 | 161.50 | 169.60 | 172.05 | 0.00 | - | 1 | 106 | 45.33% |
| META261218C00470000 | 2024-09-10 10:26AM EDT | 470.00 | 147.00 | 163.80 | 167.20 | 0.00 | - | 2 | 2,317 | 45.19% |
| META261218C00480000 | 2024-09-16 3:28PM EDT | 480.00 | 158.65 | 158.40 | 161.55 | +3.44 | +2.22% | 10 | 169 | 44.72% |
| META261218C00490000 | 2024-09-11 11:24AM EDT | 490.00 | 152.49 | 154.60 | 156.75 | +20.49 | +15.52% | 3 | 226 | 44.52% |
| META261218C00500000 | 2024-09-16 2:16PM EDT | 500.00 | 150.00 | 149.75 | 152.35 | +5.20 | +3.59% | 1 | 1,432 | 44.42% |
| META261218C00510000 | 2024-09-13 12:47PM EDT | 510.00 | 139.18 | 144.95 | 147.30 | 0.00 | - | 2 | 216 | 44.07% |
| META261218C00520000 | 2024-09-13 1:29PM EDT | 520.00 | 136.80 | 140.25 | 142.60 | 0.00 | - | 3 | 635 | 43.80% |
| META261218C00530000 | 2024-09-16 10:34AM EDT | 530.00 | 126.30 | 135.90 | 137.50 | -4.63 | -3.54% | 2 | 443 | 43.37% |
| META261218C00540000 | 2024-09-13 3:00PM EDT | 540.00 | 126.68 | 131.30 | 133.25 | 0.00 | - | 6 | 265 | 43.19% |
| META261218C00550000 | 2024-09-13 3:54PM EDT | 550.00 | 121.80 | 127.30 | 129.45 | 0.00 | - | 25 | 403 | 43.13% |
| META261218C00560000 | 2024-09-13 11:06AM EDT | 560.00 | 118.50 | 123.20 | 124.85 | 0.00 | - | 150 | 339 | 42.77% |
| META261218C00570000 | 2024-09-16 1:19PM EDT | 570.00 | 115.26 | 119.15 | 120.75 | +2.36 | +2.09% | 9 | 162 | 42.55% |
| META261218C00580000 | 2024-09-16 3:40PM EDT | 580.00 | 115.90 | 115.10 | 117.00 | +17.40 | +17.66% | 2 | 94 | 42.41% |
| META261218C00590000 | 2024-09-16 12:38PM EDT | 590.00 | 106.43 | 111.50 | 113.30 | +1.42 | +1.35% | 1 | 142 | 42.26% |
| META261218C00600000 | 2024-09-16 3:36PM EDT | 600.00 | 108.13 | 107.80 | 109.40 | +4.35 | +4.19% | 55 | 569 | 42.01% |
| META261218C00610000 | 2024-09-16 3:36PM EDT | 610.00 | 104.43 | 104.15 | 105.80 | +1.34 | +1.30% | 39 | 70 | 41.83% |
| META261218C00620000 | 2024-09-16 2:08PM EDT | 620.00 | 99.30 | 100.75 | 102.35 | +12.39 | +14.26% | 2 | 145 | 41.67% |
| META261218C00630000 | 2024-09-10 2:57PM EDT | 630.00 | 84.35 | 97.40 | 99.15 | 0.00 | - | 13 | 161 | 41.57% |
| META261218C00640000 | 2024-09-12 12:59PM EDT | 640.00 | 89.60 | 94.10 | 95.90 | 0.00 | - | 2 | 281 | 41.42% |
| META261218C00650000 | 2024-09-16 11:36AM EDT | 650.00 | 86.05 | 90.80 | 92.55 | -2.57 | -2.90% | 7 | 419 | 41.21% |
| META261218C00660000 | 2024-09-16 1:02PM EDT | 660.00 | 84.55 | 87.75 | 89.55 | +9.60 | +12.81% | 7 | 71 | 41.09% |
| META261218C00670000 | 2024-09-16 12:52PM EDT | 670.00 | 81.50 | 84.85 | 86.80 | +0.16 | +0.20% | 4 | 218 | 41.02% |
| META261218C00680000 | 2024-09-16 10:00AM EDT | 680.00 | 76.95 | 82.20 | 83.70 | -0.55 | -0.71% | 4 | 246 | 40.81% |
| META261218C00690000 | 2024-09-16 11:13AM EDT | 690.00 | 74.00 | 79.40 | 81.00 | -3.23 | -4.18% | 18 | 46 | 40.71% |
| META261218C00700000 | 2024-09-16 1:09PM EDT | 700.00 | 74.00 | 76.70 | 78.10 | -0.44 | -0.59% | 2 | 295 | 40.52% |
| META261218C00705000 | 2024-09-04 10:03AM EDT | 705.00 | 68.35 | 75.30 | 77.15 | 0.00 | - | 2 | 14 | 40.57% |
| META261218C00710000 | 2024-09-12 1:16PM EDT | 710.00 | 71.02 | 74.05 | 76.05 | 0.00 | - | 5 | 44 | 40.58% |
| META261218C00715000 | 2024-09-12 1:12PM EDT | 715.00 | 69.67 | 72.40 | 74.65 | 0.00 | - | 15 | 21 | 40.48% |
| META261218C00720000 | 2024-09-03 9:45AM EDT | 720.00 | 70.20 | 71.60 | 73.15 | 0.00 | - | 8 | 239 | 40.34% |
| META261218C00725000 | 2024-09-03 9:45AM EDT | 725.00 | 69.00 | 70.45 | 71.75 | 0.00 | - | 4 | 5 | 40.23% |
| META261218C00730000 | 2024-09-03 1:58PM EDT | 730.00 | 64.75 | 69.25 | 70.85 | 0.00 | - | 5 | 216 | 40.27% |
| META261218C00735000 | 2024-08-14 11:04AM EDT | 735.00 | 73.65 | 63.60 | 66.10 | 0.00 | - | 15 | 15 | 39.07% |
| META261218C00740000 | 2024-08-15 9:55AM EDT | 740.00 | 73.65 | 62.05 | 65.10 | 0.00 | - | 2 | 9 | 39.07% |
| META261218C00745000 | 2024-08-01 2:57PM EDT | 745.00 | 60.04 | 62.25 | 66.35 | 0.00 | - | 1 | 2 | 39.79% |
| META261218C00750000 | 2024-09-16 2:55PM EDT | 750.00 | 64.10 | 64.45 | 66.15 | +2.22 | +3.59% | 4 | 358 | 40.04% |
| META261218C00755000 | 2024-09-06 12:11PM EDT | 755.00 | 55.50 | 63.55 | 64.90 | 0.00 | - | 5 | 17 | 39.95% |
| META261218C00760000 | 2024-09-10 3:35PM EDT | 760.00 | 53.39 | 62.50 | 63.65 | 0.00 | - | 2 | 28 | 39.85% |
| META261218C00765000 | 2024-08-15 11:46AM EDT | 765.00 | 69.71 | 56.80 | 59.80 | 0.00 | - | - | 3 | 38.89% |
| META261218C00770000 | 2024-09-13 12:45PM EDT | 770.00 | 57.41 | 60.35 | 61.80 | 0.00 | - | 2 | 29 | 39.84% |
| META261218C00775000 | 2024-08-15 9:55AM EDT | 775.00 | 65.85 | 54.75 | 58.70 | 0.00 | - | 1 | 3 | 39.11% |
| META261218C00780000 | 2024-06-06 1:18PM EDT | 780.00 | 54.27 | 66.90 | 75.00 | 0.00 | - | 1 | 29 | 44.72% |
| META261218C00785000 | 2024-08-14 2:36PM EDT | 785.00 | 60.55 | 52.85 | 56.75 | 0.00 | - | 25 | 25 | 39.04% |
| META261218C00790000 | 2024-08-30 1:11PM EDT | 790.00 | 54.30 | 56.40 | 58.60 | 0.00 | - | 2 | 12 | 39.94% |
| META261218C00795000 | 2024-08-06 12:48PM EDT | 795.00 | 54.05 | 50.60 | 54.20 | 0.00 | - | - | 1 | 38.75% |
| META261218C00800000 | 2024-09-16 2:37PM EDT | 800.00 | 54.65 | 54.50 | 55.80 | +1.65 | +3.11% | 5 | 454 | 39.56% |
| META261218C00810000 | 2024-09-05 11:11AM EDT | 810.00 | 50.50 | 52.60 | 53.95 | 0.00 | - | 1 | 22 | 39.48% |
| META261218C00815000 | 2024-08-13 2:12PM EDT | 815.00 | 56.55 | 48.70 | 51.40 | 0.00 | - | - | 1 | 38.88% |
| META261218C00820000 | 2024-08-01 11:51AM EDT | 820.00 | 48.70 | 47.95 | 52.00 | 0.00 | - | 2 | 98 | 39.35% |
| META261218C00825000 | 2024-09-04 10:00AM EDT | 825.00 | 45.00 | 50.00 | 51.55 | 0.00 | - | 1 | 11 | 39.46% |
| META261218C00830000 | 2024-08-13 1:11PM EDT | 830.00 | 55.05 | 46.20 | 48.85 | 0.00 | - | 2 | 6 | 38.78% |
| META261218C00840000 | 2024-09-13 2:02PM EDT | 840.00 | 46.30 | 47.55 | 49.10 | 0.00 | - | 4 | 23 | 39.37% |
| META261218C00850000 | 2024-09-16 10:34AM EDT | 850.00 | 41.65 | 46.05 | 47.20 | -2.10 | -4.80% | 1 | 187 | 39.20% |
| META261218C00860000 | 2024-08-08 11:43AM EDT | 860.00 | 42.95 | 35.35 | 38.70 | 0.00 | - | 2 | 58 | 36.60% |
| META261218C00870000 | 2024-08-15 10:38AM EDT | 870.00 | 50.19 | 40.10 | 41.95 | 0.00 | - | 3 | 11 | 38.27% |
| META261218C00880000 | 2024-09-16 2:49PM EDT | 880.00 | 41.35 | 40.60 | 42.90 | +1.55 | +3.89% | 1 | 153 | 39.08% |
| META261218C00890000 | 2024-08-26 10:38AM EDT | 890.00 | 39.85 | 40.30 | 41.60 | 0.00 | - | 1 | 32 | 39.06% |
| META261218C00900000 | 2024-09-13 3:04PM EDT | 900.00 | 37.20 | 39.00 | 40.40 | 0.00 | - | 2 | 351 | 39.06% |
| META261218C00910000 | 2024-08-26 2:33PM EDT | 910.00 | 38.03 | 37.60 | 38.95 | 0.00 | - | - | 1 | 38.95% |
| META261218C00920000 | 2024-08-26 2:33PM EDT | 920.00 | 36.67 | 36.05 | 37.35 | 0.00 | - | 5 | 8 | 38.77% |
| META261218C00930000 | 2024-08-12 12:36PM EDT | 930.00 | 36.45 | 28.75 | 32.00 | 0.00 | - | 2 | 0 | 37.07% |
| META261218C00940000 | 2024-08-26 2:32PM EDT | 940.00 | 34.49 | 34.00 | 35.50 | 0.00 | - | 2 | 8 | 38.88% |
| META261218C00950000 | 2024-08-19 10:49AM EDT | 950.00 | 35.70 | 33.00 | 34.55 | 0.00 | - | 1 | 56 | 38.90% |
| META261218C00960000 | 2024-09-03 3:35PM EDT | 960.00 | 29.45 | 31.55 | 32.95 | 0.00 | - | 4 | 9 | 38.65% |
| META261218C00970000 | 2024-09-13 11:30AM EDT | 970.00 | 29.50 | 30.60 | 31.95 | 0.00 | - | 1 | 1,237 | 38.63% |
| META261218C00980000 | 2024-08-26 2:32PM EDT | 980.00 | 30.40 | 29.80 | 31.75 | 0.00 | - | 25 | 23 | 38.93% |
| META261218C00990000 | 2024-08-26 11:57AM EDT | 990.00 | 30.11 | 28.85 | 30.10 | 0.00 | - | 1 | 110 | 38.62% |
| META261218C01000000 | 2024-09-16 2:17PM EDT | 1,000.00 | 28.24 | 28.05 | 29.10 | +0.94 | +3.44% | 5 | 1,763 | 38.56% |
| META261218C01020000 | 2024-09-16 10:32AM EDT | 1,020.00 | 24.00 | 26.35 | 27.35 | -1.65 | -6.43% | 1 | 735 | 38.51% |
| META261218C01030000 | 2024-08-26 2:13PM EDT | 1,030.00 | 26.37 | 25.30 | 26.40 | 0.00 | - | - | 20 | 38.43% |
| META261218C01060000 | 2024-09-13 3:03PM EDT | 1,060.00 | 23.11 | 23.10 | 24.05 | +0.69 | +3.08% | 1 | 53 | 38.36% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-09-13 12:14PM EDT | 100.00 | 1.38 | 1.20 | 1.49 | 0.00 | - | 2 | 240 | 54.58% |
| META261218P00110000 | 2024-09-16 10:01AM EDT | 110.00 | 1.48 | 1.33 | 1.65 | -0.27 | -15.43% | 1 | 60 | 52.33% |
| META261218P00120000 | 2024-09-06 12:31PM EDT | 120.00 | 2.15 | 1.46 | 2.00 | 0.00 | - | 9 | 17 | 50.71% |
| META261218P00130000 | 2024-09-16 10:35AM EDT | 130.00 | 2.15 | 1.96 | 2.13 | 0.00 | - | 6 | 39 | 49.78% |
| META261218P00140000 | 2024-09-06 12:10PM EDT | 140.00 | 3.00 | 2.11 | 2.50 | 0.00 | - | 1 | 109 | 48.61% |
| META261218P00150000 | 2024-09-13 10:00AM EDT | 150.00 | 3.00 | 2.50 | 3.00 | 0.00 | - | 1 | 42 | 47.79% |
| META261218P00160000 | 2024-09-04 12:20PM EDT | 160.00 | 3.90 | 2.95 | 3.90 | 0.00 | - | 1 | 130 | 47.88% |
| META261218P00170000 | 2024-08-22 2:04PM EDT | 170.00 | 4.60 | 3.45 | 4.40 | 0.00 | - | 1 | 119 | 46.76% |
| META261218P00180000 | 2024-09-04 12:20PM EDT | 180.00 | 5.00 | 4.00 | 4.95 | 0.00 | - | 1 | 43 | 45.72% |
| META261218P00190000 | 2024-09-11 11:06AM EDT | 190.00 | 5.90 | 4.45 | 5.60 | 0.00 | - | 1 | 55 | 44.84% |
| META261218P00200000 | 2024-09-11 12:43PM EDT | 200.00 | 6.50 | 5.60 | 6.10 | 0.00 | - | 3 | 1,570 | 43.66% |
| META261218P00210000 | 2024-09-16 2:26PM EDT | 210.00 | 6.50 | 6.20 | 6.90 | -0.68 | -9.47% | 1 | 159 | 42.93% |
| META261218P00220000 | 2024-09-11 3:49PM EDT | 220.00 | 8.38 | 6.75 | 7.95 | 0.00 | - | 1 | 82 | 42.48% |
| META261218P00230000 | 2024-09-12 10:12AM EDT | 230.00 | 8.80 | 7.70 | 8.90 | 0.00 | - | 1 | 53 | 41.81% |
| META261218P00240000 | 2024-09-12 10:28AM EDT | 240.00 | 9.80 | 9.10 | 9.90 | 0.00 | - | 2 | 113 | 41.13% |
| META261218P00250000 | 2024-09-16 11:19AM EDT | 250.00 | 10.90 | 10.15 | 10.80 | -0.10 | -0.91% | 1 | 216 | 40.30% |
| META261218P00260000 | 2024-09-03 9:48AM EDT | 260.00 | 12.46 | 11.45 | 12.40 | 0.00 | - | 1 | 110 | 40.11% |
| META261218P00270000 | 2024-09-11 3:49PM EDT | 270.00 | 14.58 | 12.90 | 13.50 | 0.00 | - | 1 | 197 | 39.36% |
| META261218P00280000 | 2024-09-11 1:37PM EDT | 280.00 | 16.70 | 14.40 | 15.20 | 0.00 | - | 2 | 79 | 39.07% |
| META261218P00290000 | 2024-08-14 10:08AM EDT | 290.00 | 18.45 | 16.45 | 17.95 | 0.00 | - | 1 | 141 | 39.49% |
| META261218P00300000 | 2024-09-16 2:29PM EDT | 300.00 | 18.17 | 17.85 | 18.35 | -0.53 | -2.83% | 1 | 260 | 38.07% |
| META261218P00310000 | 2024-09-16 2:34PM EDT | 310.00 | 20.20 | 19.60 | 20.35 | -1.00 | -4.72% | 2 | 113 | 37.76% |
| META261218P00320000 | 2024-09-16 2:35PM EDT | 320.00 | 22.00 | 21.55 | 22.30 | -1.50 | -6.38% | 2 | 112 | 37.36% |
| META261218P00330000 | 2024-08-29 2:10PM EDT | 330.00 | 25.80 | 23.75 | 24.55 | 0.00 | - | 1 | 76 | 37.07% |
| META261218P00340000 | 2024-09-12 2:04PM EDT | 340.00 | 27.30 | 25.85 | 27.05 | 0.00 | - | 1 | 82 | 36.85% |
| META261218P00350000 | 2024-09-16 12:23PM EDT | 350.00 | 29.92 | 28.20 | 29.20 | -0.23 | -0.76% | 4 | 1,282 | 36.36% |
| META261218P00360000 | 2024-09-11 2:38PM EDT | 360.00 | 35.15 | 30.85 | 31.90 | 0.00 | - | 3 | 92 | 36.12% |
| META261218P00370000 | 2024-09-16 3:44PM EDT | 370.00 | 34.15 | 33.65 | 34.65 | -4.66 | -11.99% | 4 | 251 | 35.82% |
| META261218P00380000 | 2024-09-11 2:07PM EDT | 380.00 | 41.35 | 36.55 | 37.70 | 0.00 | - | 2 | 214 | 35.61% |
| META261218P00390000 | 2024-09-10 1:17PM EDT | 390.00 | 45.90 | 39.40 | 40.95 | 0.00 | - | 6 | 96 | 35.43% |
| META261218P00400000 | 2024-09-16 11:56AM EDT | 400.00 | 44.70 | 42.50 | 43.75 | -0.30 | -0.67% | 2 | 1,877 | 34.98% |
| META261218P00410000 | 2024-09-10 3:55PM EDT | 410.00 | 52.45 | 46.00 | 47.45 | 0.00 | - | 1 | 87 | 34.87% |
| META261218P00420000 | 2024-09-13 3:28PM EDT | 420.00 | 52.30 | 49.15 | 50.55 | +0.95 | +1.85% | 3 | 667 | 34.45% |
| META261218P00430000 | 2024-09-13 3:07PM EDT | 430.00 | 55.30 | 52.70 | 54.45 | 0.00 | - | 5 | 157 | 34.30% |
| META261218P00440000 | 2024-09-12 1:12PM EDT | 440.00 | 59.69 | 56.60 | 57.85 | 0.00 | - | 25 | 470 | 33.90% |
| META261218P00450000 | 2024-09-16 1:19PM EDT | 450.00 | 62.28 | 60.40 | 61.75 | -5.26 | -7.79% | 8 | 621 | 33.64% |
| META261218P00460000 | 2024-09-16 1:58PM EDT | 460.00 | 65.63 | 64.40 | 65.80 | -6.74 | -9.31% | 1 | 176 | 33.38% |
| META261218P00470000 | 2024-09-11 1:08PM EDT | 470.00 | 77.16 | 68.50 | 70.00 | 0.00 | - | 20 | 612 | 33.13% |
| META261218P00480000 | 2024-09-11 2:44PM EDT | 480.00 | 80.50 | 71.90 | 74.75 | 0.00 | - | 22 | 109 | 33.02% |
| META261218P00490000 | 2024-09-13 3:17PM EDT | 490.00 | 80.69 | 77.20 | 78.85 | 0.00 | - | 10 | 173 | 32.64% |
| META261218P00500000 | 2024-09-16 11:08AM EDT | 500.00 | 86.66 | 81.75 | 83.45 | -0.74 | -0.85% | 1 | 188 | 32.38% |
| META261218P00510000 | 2024-09-16 9:54AM EDT | 510.00 | 90.60 | 86.35 | 88.10 | -0.70 | -0.77% | 14 | 101 | 32.09% |
| META261218P00520000 | 2024-09-16 3:44PM EDT | 520.00 | 92.28 | 91.45 | 92.85 | -2.72 | -2.86% | 51 | 193 | 31.79% |
| META261218P00530000 | 2024-09-13 2:35PM EDT | 530.00 | 100.60 | 96.15 | 98.15 | 0.00 | - | 2 | 147 | 31.63% |
| META261218P00540000 | 2024-09-16 1:50PM EDT | 540.00 | 103.50 | 101.80 | 103.05 | -2.50 | -2.36% | 21 | 99 | 31.29% |
| META261218P00550000 | 2024-09-16 2:01PM EDT | 550.00 | 108.35 | 106.65 | 108.35 | -2.55 | -2.30% | 14 | 341 | 31.03% |
| META261218P00560000 | 2024-09-16 2:02PM EDT | 560.00 | 113.75 | 112.35 | 113.80 | -2.90 | -2.49% | 10 | 85 | 30.78% |
| META261218P00570000 | 2024-09-03 10:28AM EDT | 570.00 | 126.40 | 117.75 | 119.75 | 0.00 | - | 2 | 65 | 30.64% |
| META261218P00580000 | 2024-09-12 12:24PM EDT | 580.00 | 129.60 | 123.30 | 125.00 | 0.00 | - | 2 | 164 | 30.25% |
| META261218P00590000 | 2024-09-16 2:23PM EDT | 590.00 | 130.60 | 128.75 | 130.95 | -2.25 | -1.69% | 2 | 74 | 30.02% |
| META261218P00600000 | 2024-09-05 11:10AM EDT | 600.00 | 145.00 | 134.55 | 137.20 | 0.00 | - | 1 | 128 | 29.85% |
| META261218P00610000 | 2024-09-03 1:06PM EDT | 610.00 | 150.50 | 140.85 | 143.35 | 0.00 | - | 2 | 15 | 29.61% |
| META261218P00620000 | 2024-09-03 2:05PM EDT | 620.00 | 157.62 | 147.15 | 149.55 | 0.00 | - | 4 | 12 | 29.33% |
| META261218P00630000 | 2024-08-15 11:13AM EDT | 630.00 | 151.80 | 157.00 | 160.65 | 0.00 | - | 2 | 4 | 30.57% |
| META261218P00640000 | 2024-09-16 11:13AM EDT | 640.00 | 167.52 | 159.85 | 162.05 | +8.61 | +5.42% | 2 | 3 | 28.70% |
| META261218P00650000 | 2024-08-23 2:09PM EDT | 650.00 | 171.67 | 166.35 | 169.00 | 0.00 | - | 1 | 2 | 28.54% |
| META261218P00660000 | 2024-07-17 10:46AM EDT | 660.00 | 210.47 | 175.60 | 179.50 | 0.00 | - | - | 5 | 29.49% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 670.00 | 230.56 | 214.00 | 218.10 | 0.00 | - | 1 | 1 | 39.36% |
| META261218P00680000 | 2024-07-24 11:56AM EDT | 680.00 | 228.55 | 190.20 | 193.95 | 0.00 | - | 7 | 5 | 29.19% |
| META261218P00700000 | 2024-09-12 10:26AM EDT | 700.00 | 210.08 | 201.20 | 203.75 | 0.00 | - | 2 | 65 | 27.13% |
| META261218P00705000 | 2024-09-11 10:31AM EDT | 705.00 | 228.71 | 204.75 | 207.30 | 0.00 | - | - | 1 | 26.95% |
| META261218P00710000 | 2024-07-17 11:28AM EDT | 710.00 | 251.25 | 210.95 | 214.85 | 0.00 | - | - | 3 | 28.17% |
| META261218P00715000 | 2024-09-11 9:33AM EDT | 715.00 | 230.58 | 212.30 | 215.00 | 0.00 | - | - | 2 | 26.78% |
| META261218P00720000 | 2024-09-03 12:36PM EDT | 720.00 | 229.17 | 216.15 | 218.70 | 0.00 | - | 1 | 15 | 26.62% |
| META261218P00725000 | 2024-09-13 12:09PM EDT | 725.00 | 226.78 | 219.70 | 222.25 | 0.00 | - | - | 1 | 26.40% |
| META261218P00755000 | 2024-09-03 1:04PM EDT | 755.00 | 255.97 | 243.15 | 245.50 | 0.00 | - | - | 6 | 25.55% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 760.00 | 325.98 | 285.10 | 288.95 | 0.00 | - | - | 2 | 39.44% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 310.40 | 314.30 | 0.00 | - | 30 | 0 | 39.66% |
| META261218P00800000 | 2024-09-12 10:26AM EDT | 800.00 | 290.37 | 278.45 | 282.00 | 0.00 | - | 100 | 43 | 24.11% |
| META261218P00860000 | 2024-07-26 11:51AM EDT | 860.00 | 394.55 | 334.70 | 338.60 | 0.00 | - | 1 | 1 | 24.96% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 42.47% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 47.36% |
| META261218P00950000 | 2024-08-21 10:05AM EDT | 950.00 | 413.05 | 415.15 | 419.10 | 0.00 | - | - | 0 | 20.54% |
| META261218P00990000 | 2024-09-13 10:09AM EDT | 990.00 | 465.02 | 455.20 | 459.05 | 0.00 | - | - | 2 | 21.61% |
| META261218P01000000 | 2024-09-13 10:09AM EDT | 1,000.00 | 474.97 | 462.00 | 472.00 | 0.00 | - | 1 | 2 | 25.21% |
| META261218P01020000 | 2024-06-24 3:40PM EDT | 1,020.00 | 521.97 | 554.00 | 564.00 | 0.00 | - | - | 0 | 55.30% |
| META261218P01050000 | 2024-08-21 10:05AM EDT | 1,050.00 | 513.14 | 515.00 | 519.05 | 0.00 | - | - | 0 | 23.23% |
