Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.435,50 -8,06 (-0,04%) Euro Stoxx 50
4.788,34 +9,68 (+0,20%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.530,70 -2,00 (-0,08%) EUR/USD
1,1040 0,0000 (-0,00%) Bitcoin EUR
51.796,06 +1.783,96 (+3,57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. August 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250815C00140000 | 2024-08-15 12:05PM EDT | 140.00 | 404.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250815C00160000 | 2024-08-20 9:50AM EDT | 160.00 | 376.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00190000 | 2024-08-02 12:36PM EDT | 190.00 | 308.60 | 337.95 | 342.05 | 0.00 | - | 6 | 3 | 104.04% |
| META250815C00200000 | 2024-07-22 2:49PM EDT | 200.00 | 300.80 | 343.20 | 347.00 | 0.00 | - | - | 1 | 120.20% |
| META250815C00210000 | 2024-08-15 10:48AM EDT | 210.00 | 339.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250815C00220000 | 2024-08-02 10:45AM EDT | 220.00 | 273.30 | 310.30 | 314.15 | 0.00 | - | 2 | 2 | 93.62% |
| META250815C00230000 | 2024-08-06 10:57AM EDT | 230.00 | 280.10 | 295.70 | 299.90 | 0.00 | - | 2 | 4 | 83.78% |
| META250815C00240000 | 2024-08-07 12:50PM EDT | 240.00 | 268.75 | 270.35 | 273.90 | 0.00 | - | 2 | 9 | 56.44% |
| META250815C00250000 | 2024-08-06 10:56AM EDT | 250.00 | 263.20 | 277.40 | 281.60 | 0.00 | - | - | 2 | 78.63% |
| META250815C00260000 | 2024-08-05 2:09PM EDT | 260.00 | 233.45 | 264.95 | 268.50 | 0.00 | - | 1 | 4 | 71.90% |
| META250815C00270000 | 2024-08-06 2:42PM EDT | 270.00 | 251.10 | 259.30 | 263.50 | 0.00 | - | 2 | 2 | 73.98% |
| META250815C00280000 | 2024-08-20 9:52AM EDT | 280.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00290000 | 2024-08-19 12:16PM EDT | 290.00 | 253.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00300000 | 2024-08-19 10:18AM EDT | 300.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00310000 | 2024-08-12 1:17PM EDT | 310.00 | 228.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META250815C00320000 | 2024-08-13 1:14PM EDT | 320.00 | 234.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00330000 | 2024-09-03 11:50AM EDT | 330.00 | 205.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250815C00340000 | 2024-09-09 1:49PM EDT | 340.00 | 191.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250815C00350000 | 2024-08-19 2:17PM EDT | 350.00 | 204.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00360000 | 2024-09-05 12:45PM EDT | 360.00 | 183.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00370000 | 2024-08-26 11:18AM EDT | 370.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00380000 | 2024-09-09 1:58PM EDT | 380.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00390000 | 2024-08-15 10:54AM EDT | 390.00 | 184.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00400000 | 2024-09-03 2:21PM EDT | 400.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00410000 | 2024-08-28 10:09AM EDT | 410.00 | 147.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00420000 | 2024-08-15 10:38AM EDT | 420.00 | 162.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250815C00430000 | 2024-09-05 2:18PM EDT | 430.00 | 134.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00440000 | 2024-08-29 12:49PM EDT | 440.00 | 134.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250815C00450000 | 2024-08-15 12:40PM EDT | 450.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00460000 | 2024-09-03 11:50AM EDT | 460.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00470000 | 2024-09-06 3:07PM EDT | 470.00 | 98.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00480000 | 2024-09-06 2:59PM EDT | 480.00 | 93.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250815C00490000 | 2024-09-09 11:00AM EDT | 490.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815C00500000 | 2024-09-06 3:51PM EDT | 500.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815C00510000 | 2024-09-04 9:37AM EDT | 510.00 | 82.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| META250815C00520000 | 2024-09-03 2:17PM EDT | 520.00 | 80.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META250815C00530000 | 2024-09-06 12:51PM EDT | 530.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250815C00540000 | 2024-09-09 3:43PM EDT | 540.00 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250815C00550000 | 2024-09-05 2:03PM EDT | 550.00 | 70.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250815C00560000 | 2024-09-05 2:32PM EDT | 560.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META250815C00570000 | 2024-09-09 3:07PM EDT | 570.00 | 55.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| META250815C00580000 | 2024-09-06 10:57AM EDT | 580.00 | 53.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250815C00590000 | 2024-09-09 3:13PM EDT | 590.00 | 48.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250815C00600000 | 2024-09-09 3:11PM EDT | 600.00 | 45.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250815C00610000 | 2024-09-05 2:04PM EDT | 610.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250815C00620000 | 2024-09-05 2:03PM EDT | 620.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250815C00630000 | 2024-09-05 1:59PM EDT | 630.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250815C00640000 | 2024-09-09 3:31PM EDT | 640.00 | 34.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250815C00650000 | 2024-09-06 2:06PM EDT | 650.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250815C00660000 | 2024-08-28 10:10AM EDT | 660.00 | 35.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250815C00670000 | 2024-09-05 10:00AM EDT | 670.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| META250815C00680000 | 2024-09-05 1:47PM EDT | 680.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250815C00690000 | 2024-09-05 10:13AM EDT | 690.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250815C00700000 | 2024-09-09 3:05PM EDT | 700.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250815C00705000 | 2024-08-28 12:43PM EDT | 705.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250815C00710000 | 2024-09-09 3:06PM EDT | 710.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250815C00715000 | 2024-08-28 12:41PM EDT | 715.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META250815C00720000 | 2024-09-09 3:07PM EDT | 720.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META250815C00725000 | 2024-09-09 3:07PM EDT | 725.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META250815C00730000 | 2024-09-09 3:05PM EDT | 730.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250815C00735000 | 2024-09-05 10:20AM EDT | 735.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250815C00740000 | 2024-08-06 12:12PM EDT | 740.00 | 22.15 | 20.40 | 21.30 | 0.00 | - | 2 | 11 | 41.06% |
| META250815C00745000 | 2024-08-06 11:19AM EDT | 745.00 | 21.25 | 19.70 | 20.60 | 0.00 | - | 2 | 8 | 40.99% |
| META250815C00750000 | 2024-08-30 3:52PM EDT | 750.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250815C00755000 | 2024-09-05 11:51AM EDT | 755.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250815C00760000 | 2024-09-05 11:51AM EDT | 760.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250815C00765000 | 2024-08-30 2:49PM EDT | 765.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META250815C00770000 | 2024-09-06 3:32PM EDT | 770.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250815C00775000 | 2024-08-30 2:33PM EDT | 775.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250815C00780000 | 2024-08-27 12:08PM EDT | 780.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250815C00785000 | 2024-08-30 2:49PM EDT | 785.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META250815C00790000 | 2024-08-30 2:51PM EDT | 790.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250815C00795000 | 2024-09-03 3:33PM EDT | 795.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250815C00800000 | 2024-09-06 1:20PM EDT | 800.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250815C00805000 | 2024-08-21 10:17AM EDT | 805.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815C00810000 | 2024-08-30 3:14PM EDT | 810.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250815C00815000 | 2024-08-30 3:14PM EDT | 815.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250815C00820000 | 2024-08-30 3:14PM EDT | 820.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250815C00825000 | 2024-08-22 10:35AM EDT | 825.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250815C00835000 | 2024-09-09 3:11PM EDT | 835.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250815C00850000 | 2024-09-09 3:13PM EDT | 850.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250815C00860000 | 2024-08-01 12:35PM EDT | 860.00 | 11.35 | 9.65 | 10.30 | 0.00 | - | 1 | 27 | 40.69% |
| META250815C00870000 | 2024-08-27 3:41PM EDT | 870.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250815C00880000 | 2024-08-27 12:22PM EDT | 880.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815C00890000 | 2024-08-20 12:35PM EDT | 890.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815C00900000 | 2024-08-13 2:19PM EDT | 900.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815C00910000 | 2024-08-06 3:13PM EDT | 910.00 | 7.35 | 6.80 | 7.40 | 0.00 | - | 10 | 49 | 40.34% |
| META250815C00920000 | 2024-08-16 11:41AM EDT | 920.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250815C00930000 | 2024-08-07 2:00PM EDT | 930.00 | 6.05 | 5.00 | 5.35 | 0.00 | - | 4 | 115 | 38.63% |
| META250815C00940000 | 2024-07-31 10:50AM EDT | 940.00 | 5.65 | 5.90 | 6.45 | 0.00 | - | 2 | 270 | 40.69% |
| META250815C00950000 | 2024-07-31 2:09PM EDT | 950.00 | 4.10 | 5.55 | 6.10 | 0.00 | - | 2 | 27 | 40.71% |
| META250815C00960000 | 2024-08-06 3:08PM EDT | 960.00 | 5.47 | 4.80 | 5.55 | 0.00 | - | 2 | 3 | 40.41% |
| META250815C00970000 | 2024-09-04 11:03AM EDT | 970.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815C00980000 | 2024-09-03 2:31PM EDT | 980.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250815C00990000 | 2024-08-07 2:05PM EDT | 990.00 | 4.45 | 3.55 | 3.80 | 0.00 | - | 8 | 23 | 38.90% |
| META250815C01000000 | 2024-09-09 1:51PM EDT | 1,000.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250815C01010000 | 2024-09-09 1:50PM EDT | 1,010.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür15. August 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250815P00100000 | 2024-08-06 3:04PM EDT | 100.00 | 0.43 | 0.04 | 0.52 | 0.00 | - | 3 | 8 | 67.14% |
| META250815P00150000 | 2024-08-28 9:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250815P00160000 | 2024-08-30 9:49AM EDT | 160.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250815P00170000 | 2024-07-31 1:00PM EDT | 170.00 | 0.72 | 0.97 | 1.31 | 0.00 | - | 22 | 13 | 55.15% |
| META250815P00180000 | 2024-08-16 11:38AM EDT | 180.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250815P00190000 | 2024-08-26 10:56AM EDT | 190.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250815P00200000 | 2024-08-28 9:30AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815P00210000 | 2024-08-13 3:02PM EDT | 210.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250815P00220000 | 2024-08-15 11:34AM EDT | 220.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815P00230000 | 2024-09-04 11:04AM EDT | 230.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815P00240000 | 2024-08-06 3:39PM EDT | 240.00 | 4.25 | 3.05 | 3.45 | 0.00 | - | 1 | 84 | 47.49% |
| META250815P00250000 | 2024-09-09 12:39PM EDT | 250.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250815P00260000 | 2024-08-20 10:29AM EDT | 260.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250815P00270000 | 2024-08-30 1:02PM EDT | 270.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815P00280000 | 2024-08-27 11:04AM EDT | 280.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815P00290000 | 2024-09-04 10:40AM EDT | 290.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815P00300000 | 2024-09-06 9:33AM EDT | 300.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815P00310000 | 2024-08-14 9:37AM EDT | 310.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250815P00320000 | 2024-09-05 9:30AM EDT | 320.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250815P00330000 | 2024-08-26 10:14AM EDT | 330.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250815P00340000 | 2024-08-01 10:13AM EDT | 340.00 | 10.31 | 10.40 | 11.00 | 0.00 | - | 1 | 5 | 38.26% |
| META250815P00350000 | 2024-09-09 12:32PM EDT | 350.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| META250815P00360000 | 2024-09-05 12:32PM EDT | 360.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250815P00370000 | 2024-08-29 11:51AM EDT | 370.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250815P00380000 | 2024-09-09 12:49PM EDT | 380.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| META250815P00390000 | 2024-09-09 2:39PM EDT | 390.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250815P00400000 | 2024-09-09 12:38PM EDT | 400.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| META250815P00410000 | 2024-09-09 12:38PM EDT | 410.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250815P00420000 | 2024-09-05 11:06AM EDT | 420.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250815P00430000 | 2024-09-09 10:35AM EDT | 430.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250815P00440000 | 2024-09-06 3:51PM EDT | 440.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250815P00450000 | 2024-09-09 12:38PM EDT | 450.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250815P00460000 | 2024-09-09 3:46PM EDT | 460.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250815P00470000 | 2024-09-06 3:30PM EDT | 470.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250815P00480000 | 2024-09-05 2:43PM EDT | 480.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META250815P00490000 | 2024-09-03 1:59PM EDT | 490.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| META250815P00500000 | 2024-09-03 3:40PM EDT | 500.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| META250815P00510000 | 2024-09-09 12:32PM EDT | 510.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| META250815P00520000 | 2024-08-30 3:52PM EDT | 520.00 | 64.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250815P00530000 | 2024-09-03 10:46AM EDT | 530.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815P00540000 | 2024-08-22 12:08PM EDT | 540.00 | 72.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250815P00550000 | 2024-08-26 12:49PM EDT | 550.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250815P00560000 | 2024-08-26 3:59PM EDT | 560.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250815P00570000 | 2024-08-22 11:42AM EDT | 570.00 | 89.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250815P00580000 | 2024-08-22 3:03PM EDT | 580.00 | 95.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250815P00590000 | 2024-08-22 3:03PM EDT | 590.00 | 102.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META250815P00600000 | 2024-08-28 11:22AM EDT | 600.00 | 116.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815P00610000 | 2024-08-22 11:43AM EDT | 610.00 | 115.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250815P00620000 | 2024-09-05 11:47AM EDT | 620.00 | 130.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815P00630000 | 2024-08-22 11:47AM EDT | 630.00 | 127.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250815P00640000 | 2024-08-22 12:11PM EDT | 640.00 | 133.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250815P00650000 | 2024-08-05 10:15AM EDT | 650.00 | 191.17 | 152.85 | 155.55 | 0.00 | - | 2 | 0 | 24.95% |
| META250815P00660000 | 2024-08-22 11:38AM EDT | 660.00 | 148.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META250815P00670000 | 2024-09-06 1:52PM EDT | 670.00 | 179.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250815P00680000 | 2024-07-19 10:10AM EDT | 680.00 | 204.98 | 164.85 | 168.75 | 0.00 | - | 2 | 1 | 0.00% |
| META250815P00690000 | 2024-08-26 11:56AM EDT | 690.00 | 181.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815P00700000 | 2024-08-06 12:36PM EDT | 700.00 | 208.97 | 190.70 | 193.45 | 0.00 | - | 4 | 1 | 0.00% |
| META250815P00705000 | 2024-08-05 10:13AM EDT | 705.00 | 240.31 | 197.20 | 201.05 | 0.00 | - | 5 | 5 | 17.50% |
| META250815P00710000 | 2024-08-06 12:37PM EDT | 710.00 | 217.43 | 197.95 | 202.10 | 0.00 | - | - | 1 | 0.00% |
| META250815P00715000 | 2024-08-30 12:56PM EDT | 715.00 | 203.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250815P00755000 | 2024-08-14 9:51AM EDT | 755.00 | 226.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250815P00760000 | 2024-08-06 2:09PM EDT | 760.00 | 261.05 | 242.90 | 246.95 | 0.00 | - | 2 | 1 | 0.00% |
| META250815P00770000 | 2024-08-08 9:47AM EDT | 770.00 | 274.67 | 268.55 | 272.15 | 0.00 | - | - | 0 | 31.44% |
| META250815P00870000 | 2024-08-08 9:47AM EDT | 870.00 | 374.23 | 367.60 | 371.70 | 0.00 | - | - | 0 | 37.11% |
