Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
35.420,83 -970,64 (-2,67%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.620,55 +698,29 (+1,43%) XRP EUR
0,48 +0,00 (+0,37%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620C00005000 | 2024-08-06 3:55PM EDT | 5.00 | 490.33 | 509.70 | 513.90 | 0.00 | - | 9 | 9 | 0.00% |
| META250620C00010000 | 2024-08-06 3:57PM EDT | 10.00 | 484.94 | 504.70 | 508.90 | 0.00 | - | 1 | 6 | 0.00% |
| META250620C00015000 | 2023-06-30 12:52PM EDT | 15.00 | 274.71 | 310.50 | 313.85 | 0.00 | - | 1 | 3 | 0.00% |
| META250620C00025000 | 2023-06-21 10:26AM EDT | 25.00 | 259.90 | 270.05 | 273.85 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00030000 | 2024-04-04 9:31AM EDT | 30.00 | 489.20 | 420.00 | 425.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 35.00 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 40.00 | 263.00 | 265.00 | 268.80 | 0.00 | - | 37 | 37 | 0.00% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 50.00 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 0.00% |
| META250620C00055000 | 2024-01-30 11:15AM EDT | 55.00 | 355.05 | 433.60 | 437.40 | 0.00 | - | 1 | 14 | 0.00% |
| META250620C00060000 | 2023-09-12 2:20PM EDT | 60.00 | 248.25 | 268.60 | 271.40 | 0.00 | - | 4 | 29 | 0.00% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 65.00 | 397.85 | 430.35 | 434.30 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00070000 | 2024-07-17 12:39PM EDT | 70.00 | 397.46 | 457.55 | 461.70 | 0.00 | - | 3 | 19 | 249.73% |
| META250620C00075000 | 2024-07-11 2:20PM EDT | 75.00 | 437.30 | 442.95 | 447.35 | 0.00 | - | 1 | 6 | 202.36% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 80.00 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 0.00% |
| META250620C00085000 | 2024-07-17 10:27AM EDT | 85.00 | 389.90 | 443.15 | 447.05 | 0.00 | - | 1 | 259 | 220.64% |
| META250620C00090000 | 2024-08-02 12:10PM EDT | 90.00 | 402.24 | 432.05 | 436.00 | 0.00 | - | 1 | 28 | 193.03% |
| META250620C00095000 | 2024-07-08 12:03PM EDT | 95.00 | 442.00 | 402.20 | 405.90 | 0.00 | - | 1 | 1 | 83.15% |
| META250620C00100000 | 2024-08-05 3:56PM EDT | 100.00 | 378.30 | 413.30 | 419.40 | 0.00 | - | 4 | 85 | 156.94% |
| META250620C00105000 | 2024-05-09 1:32PM EDT | 105.00 | 374.60 | 390.50 | 394.10 | 0.00 | - | 2 | 53 | 0.00% |
| META250620C00110000 | 2024-05-23 12:57PM EDT | 110.00 | 363.00 | 384.00 | 394.00 | 0.00 | - | 1 | 20 | 101.81% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 115.00 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 0.00% |
| META250620C00120000 | 2024-08-15 1:43PM EDT | 120.00 | 422.31 | 382.00 | 386.15 | 0.00 | - | 1 | 152 | 96.48% |
| META250620C00125000 | 2024-08-06 11:54AM EDT | 125.00 | 380.00 | 393.85 | 397.70 | 0.00 | - | 1 | 187 | 146.41% |
| META250620C00130000 | 2024-06-13 3:38PM EDT | 130.00 | 379.92 | 371.70 | 379.00 | 0.00 | - | 1 | 775 | 97.01% |
| META250620C00135000 | 2024-06-12 11:59AM EDT | 135.00 | 377.38 | 365.00 | 375.00 | 0.00 | - | 2 | 148 | 92.95% |
| META250620C00140000 | 2024-08-16 12:00PM EDT | 140.00 | 393.86 | 363.10 | 367.05 | 0.00 | - | 2 | 499 | 90.81% |
| META250620C00145000 | 2024-07-08 2:37PM EDT | 145.00 | 388.50 | 348.30 | 352.15 | 0.00 | - | 1 | 160 | 0.00% |
| META250620C00150000 | 2024-08-16 10:30AM EDT | 150.00 | 385.30 | 353.60 | 357.50 | 0.00 | - | 2 | 331 | 87.96% |
| META250620C00155000 | 2024-08-15 3:27PM EDT | 155.00 | 389.25 | 348.45 | 352.75 | 0.00 | - | 1 | 87 | 85.91% |
| META250620C00160000 | 2024-07-31 10:43AM EDT | 160.00 | 321.00 | 365.25 | 369.25 | 0.00 | - | 1 | 242 | 134.23% |
| META250620C00165000 | 2024-08-20 2:46PM EDT | 165.00 | 369.00 | 339.00 | 343.25 | 0.00 | - | 1 | 159 | 83.41% |
| META250620C00170000 | 2024-09-03 10:43AM EDT | 170.00 | 348.77 | 334.40 | 338.50 | 0.00 | - | 2 | 293 | 82.38% |
| META250620C00175000 | 2024-09-06 11:50AM EDT | 175.00 | 335.00 | 329.55 | 333.50 | +17.50 | +5.51% | 1 | 107 | 80.58% |
| META250620C00180000 | 2024-08-02 12:56PM EDT | 180.00 | 312.00 | 346.20 | 350.25 | 0.00 | - | 7 | 125 | 123.34% |
| META250620C00185000 | 2024-09-05 9:30AM EDT | 185.00 | 334.00 | 320.05 | 324.25 | 0.00 | - | 2 | 337 | 78.49% |
| META250620C00190000 | 2024-08-15 10:48AM EDT | 190.00 | 356.89 | 315.20 | 319.55 | 0.00 | - | 10 | 227 | 77.20% |
| META250620C00195000 | 2024-06-05 1:33PM EDT | 195.00 | 302.83 | 350.55 | 357.85 | 0.00 | - | 50 | 222 | 146.47% |
| META250620C00200000 | 2024-09-06 10:10AM EDT | 200.00 | 322.15 | 305.75 | 310.10 | -13.55 | -4.04% | 1 | 670 | 74.93% |
| META250620C00205000 | 2024-08-29 12:41PM EDT | 205.00 | 328.34 | 301.70 | 305.40 | 0.00 | - | 1 | 389 | 74.63% |
| META250620C00210000 | 2024-08-29 12:41PM EDT | 210.00 | 323.60 | 297.05 | 300.65 | 0.00 | - | 1 | 253 | 73.55% |
| META250620C00215000 | 2024-07-18 12:26PM EDT | 215.00 | 263.72 | 320.60 | 324.05 | 0.00 | - | 1 | 326 | 117.67% |
| META250620C00220000 | 2024-08-14 9:51AM EDT | 220.00 | 321.47 | 287.65 | 291.30 | 0.00 | - | 2 | 195 | 71.45% |
| META250620C00225000 | 2024-08-07 12:10PM EDT | 225.00 | 280.90 | 282.60 | 285.65 | 0.00 | - | 3 | 168 | 69.05% |
| META250620C00230000 | 2024-08-15 9:45AM EDT | 230.00 | 310.20 | 278.30 | 281.95 | 0.00 | - | 1 | 1,868 | 69.42% |
| META250620C00235000 | 2024-08-01 10:08AM EDT | 235.00 | 297.47 | 294.50 | 298.50 | 0.00 | - | 1 | 256 | 100.10% |
| META250620C00240000 | 2024-08-20 1:53PM EDT | 240.00 | 298.38 | 268.60 | 272.65 | 0.00 | - | 1 | 256 | 67.13% |
| META250620C00245000 | 2024-08-16 1:14PM EDT | 245.00 | 296.13 | 264.35 | 268.05 | 0.00 | - | 3 | 154 | 66.57% |
| META250620C00250000 | 2024-09-05 2:59PM EDT | 250.00 | 276.91 | 259.10 | 263.40 | 0.00 | - | 3 | 812 | 65.10% |
| META250620C00260000 | 2024-09-06 1:20PM EDT | 260.00 | 252.00 | 249.25 | 255.50 | -2.90 | -1.14% | 1 | 822 | 63.90% |
| META250620C00270000 | 2024-08-14 11:52AM EDT | 270.00 | 276.53 | 240.25 | 246.75 | 0.00 | - | 6 | 603 | 62.61% |
| META250620C00280000 | 2024-09-03 3:53PM EDT | 280.00 | 244.00 | 230.80 | 237.55 | 0.00 | - | 3 | 223 | 60.62% |
| META250620C00290000 | 2024-09-05 2:18PM EDT | 290.00 | 240.95 | 223.20 | 227.20 | 0.00 | - | 2 | 189 | 59.12% |
| META250620C00300000 | 2024-09-06 2:06PM EDT | 300.00 | 214.50 | 214.80 | 217.70 | -16.67 | -7.21% | 1 | 845 | 57.61% |
| META250620C00310000 | 2024-09-03 3:54PM EDT | 310.00 | 217.50 | 205.85 | 207.95 | 0.00 | - | 4 | 4,377 | 55.60% |
| META250620C00320000 | 2024-08-28 2:02PM EDT | 320.00 | 212.07 | 196.65 | 199.20 | 0.00 | - | 5 | 638 | 54.03% |
| META250620C00330000 | 2024-09-06 9:31AM EDT | 330.00 | 211.50 | 187.95 | 191.80 | +4.81 | +2.33% | 2 | 3,048 | 53.41% |
| META250620C00340000 | 2024-08-28 9:32AM EDT | 340.00 | 199.30 | 180.80 | 182.45 | 0.00 | - | 10 | 420 | 52.47% |
| META250620C00350000 | 2024-09-06 3:43PM EDT | 350.00 | 174.90 | 172.70 | 174.75 | -11.85 | -6.35% | 1 | 548 | 51.77% |
| META250620C00360000 | 2024-09-06 3:17PM EDT | 360.00 | 165.77 | 164.60 | 166.75 | -26.89 | -13.96% | 1 | 215 | 50.82% |
| META250620C00370000 | 2024-09-04 12:44PM EDT | 370.00 | 170.00 | 156.60 | 158.20 | 0.00 | - | 1 | 1,385 | 50.28% |
| META250620C00380000 | 2024-09-06 12:28PM EDT | 380.00 | 152.52 | 148.90 | 150.40 | -10.28 | -6.31% | 1 | 1,014 | 49.35% |
| META250620C00390000 | 2024-09-04 12:30PM EDT | 390.00 | 155.00 | 141.50 | 143.80 | 0.00 | - | 1 | 10,460 | 49.26% |
| META250620C00395000 | 2024-09-06 11:19AM EDT | 395.00 | 143.63 | 137.70 | 140.20 | -4.76 | -3.21% | 2 | 252 | 48.93% |
| META250620C00400000 | 2024-09-06 2:42PM EDT | 400.00 | 135.15 | 133.10 | 136.45 | -12.85 | -8.68% | 153 | 4,312 | 48.47% |
| META250620C00405000 | 2024-08-26 3:45PM EDT | 405.00 | 148.80 | 130.35 | 132.55 | 0.00 | - | 1 | 164 | 47.87% |
| META250620C00410000 | 2024-09-03 11:20AM EDT | 410.00 | 138.63 | 127.20 | 129.65 | 0.00 | - | 1 | 178 | 47.96% |
| META250620C00415000 | 2024-08-13 2:49PM EDT | 415.00 | 150.77 | 123.50 | 126.00 | 0.00 | - | 1 | 384 | 47.50% |
| META250620C00420000 | 2024-09-06 3:19PM EDT | 420.00 | 122.55 | 119.20 | 122.55 | -8.90 | -6.77% | 2 | 1,963 | 47.14% |
| META250620C00425000 | 2024-09-06 2:50PM EDT | 425.00 | 119.20 | 116.75 | 118.60 | -17.35 | -12.71% | 1 | 149 | 46.42% |
| META250620C00430000 | 2024-09-05 10:37AM EDT | 430.00 | 129.86 | 113.45 | 115.55 | 0.00 | - | 1 | 407 | 46.29% |
| META250620C00435000 | 2024-09-03 11:58AM EDT | 435.00 | 120.55 | 110.20 | 112.10 | 0.00 | - | 2 | 251 | 45.86% |
| META250620C00440000 | 2024-08-27 11:23AM EDT | 440.00 | 126.00 | 107.10 | 108.50 | 0.00 | - | 1 | 808 | 45.31% |
| META250620C00445000 | 2024-08-02 12:42PM EDT | 445.00 | 105.60 | 120.00 | 121.95 | 0.00 | - | 27 | 81 | 55.01% |
| META250620C00450000 | 2024-09-06 3:38PM EDT | 450.00 | 102.45 | 101.00 | 103.30 | -14.60 | -12.47% | 510 | 888 | 45.42% |
| META250620C00455000 | 2024-08-30 11:33AM EDT | 455.00 | 110.25 | 97.55 | 99.45 | 0.00 | - | 1 | 136 | 44.64% |
| META250620C00460000 | 2024-09-06 2:35PM EDT | 460.00 | 94.70 | 94.95 | 96.40 | -14.00 | -12.88% | 2 | 693 | 44.34% |
| META250620C00465000 | 2024-09-06 1:00PM EDT | 465.00 | 93.40 | 92.00 | 93.50 | -9.84 | -9.53% | 101 | 377 | 44.10% |
| META250620C00470000 | 2024-09-05 2:56PM EDT | 470.00 | 100.98 | 89.25 | 90.65 | 0.00 | - | 11 | 625 | 43.86% |
| META250620C00475000 | 2024-09-06 9:47AM EDT | 475.00 | 99.75 | 85.90 | 87.85 | +3.39 | +3.52% | 5 | 346 | 43.63% |
| META250620C00480000 | 2024-09-06 3:07PM EDT | 480.00 | 85.74 | 83.75 | 85.75 | -6.06 | -6.60% | 1 | 239 | 43.78% |
| META250620C00485000 | 2024-08-28 9:42AM EDT | 485.00 | 94.70 | 81.05 | 83.45 | 0.00 | - | 1 | 120 | 43.78% |
| META250620C00490000 | 2024-09-06 12:16PM EDT | 490.00 | 82.33 | 78.55 | 80.45 | -5.17 | -5.91% | 1 | 300 | 43.34% |
| META250620C00495000 | 2024-08-21 3:35PM EDT | 495.00 | 101.58 | 75.95 | 78.40 | 0.00 | - | 2 | 346 | 43.43% |
| META250620C00500000 | 2024-09-06 3:40PM EDT | 500.00 | 75.02 | 73.55 | 75.85 | -9.73 | -11.48% | 116 | 1,914 | 43.20% |
| META250620C00505000 | 2024-09-06 2:55PM EDT | 505.00 | 72.90 | 70.15 | 73.50 | -3.86 | -5.03% | 6 | 133 | 43.05% |
| META250620C00510000 | 2024-09-06 2:37PM EDT | 510.00 | 69.35 | 67.85 | 71.05 | -9.45 | -11.99% | 12 | 644 | 42.82% |
| META250620C00515000 | 2024-09-05 11:02AM EDT | 515.00 | 76.05 | 65.50 | 67.95 | 0.00 | - | 6 | 340 | 42.20% |
| META250620C00520000 | 2024-09-06 2:19PM EDT | 520.00 | 64.31 | 63.40 | 66.25 | -9.36 | -12.71% | 9 | 860 | 42.34% |
| META250620C00525000 | 2024-09-06 1:46PM EDT | 525.00 | 62.97 | 62.65 | 64.30 | -10.80 | -14.64% | 5 | 189 | 42.31% |
| META250620C00530000 | 2024-09-06 1:25PM EDT | 530.00 | 61.50 | 58.95 | 61.40 | -7.48 | -10.84% | 22 | 390 | 41.72% |
| META250620C00535000 | 2024-09-05 12:24PM EDT | 535.00 | 67.20 | 57.90 | 59.30 | 0.00 | - | 5 | 155 | 41.56% |
| META250620C00540000 | 2024-09-06 2:19PM EDT | 540.00 | 55.99 | 56.00 | 57.35 | -11.56 | -17.11% | 5 | 557 | 41.45% |
| META250620C00545000 | 2024-09-04 10:56AM EDT | 545.00 | 60.55 | 54.10 | 55.35 | 0.00 | - | 8 | 337 | 41.29% |
| META250620C00550000 | 2024-09-06 3:57PM EDT | 550.00 | 53.00 | 52.15 | 53.45 | -10.20 | -16.14% | 22 | 12,293 | 41.16% |
| META250620C00555000 | 2024-09-04 11:23AM EDT | 555.00 | 57.25 | 50.80 | 51.60 | 0.00 | - | 33 | 859 | 41.03% |
| META250620C00560000 | 2024-09-06 2:19PM EDT | 560.00 | 48.62 | 49.00 | 49.80 | -10.43 | -17.66% | 3 | 639 | 40.90% |
| META250620C00570000 | 2024-09-06 2:35PM EDT | 570.00 | 45.42 | 45.20 | 46.35 | -8.93 | -16.43% | 2 | 887 | 40.66% |
| META250620C00580000 | 2024-09-06 2:35PM EDT | 580.00 | 42.20 | 41.95 | 43.10 | -9.25 | -17.98% | 6 | 1,144 | 40.43% |
| META250620C00590000 | 2024-09-06 3:44PM EDT | 590.00 | 40.30 | 39.35 | 40.05 | -5.50 | -12.01% | 5 | 544 | 40.21% |
| META250620C00600000 | 2024-09-06 3:42PM EDT | 600.00 | 37.20 | 36.50 | 37.70 | -5.30 | -12.47% | 55 | 11,698 | 40.32% |
| META250620C00610000 | 2024-09-06 9:53AM EDT | 610.00 | 39.00 | 33.85 | 34.50 | -0.75 | -1.89% | 1 | 384 | 39.82% |
| META250620C00620000 | 2024-09-06 2:08PM EDT | 620.00 | 31.20 | 31.35 | 32.00 | -3.60 | -10.34% | 2 | 601 | 39.65% |
| META250620C00630000 | 2024-09-04 10:11AM EDT | 630.00 | 32.10 | 29.00 | 29.70 | 0.00 | - | 10 | 187 | 39.52% |
| META250620C00640000 | 2024-08-21 10:55AM EDT | 640.00 | 40.65 | 26.85 | 27.50 | 0.00 | - | 2 | 525 | 39.36% |
| META250620C00650000 | 2024-09-06 12:07PM EDT | 650.00 | 26.76 | 24.50 | 25.40 | -2.24 | -7.72% | 10 | 1,203 | 39.18% |
| META250620C00660000 | 2024-09-03 12:22PM EDT | 660.00 | 27.06 | 22.65 | 24.10 | 0.00 | - | 1 | 385 | 39.46% |
| META250620C00670000 | 2024-08-30 1:02PM EDT | 670.00 | 26.25 | 21.20 | 21.80 | 0.00 | - | 1 | 194 | 38.97% |
| META250620C00680000 | 2024-09-06 2:03PM EDT | 680.00 | 19.70 | 19.55 | 20.90 | -4.65 | -19.10% | 1 | 531 | 39.40% |
| META250620C00690000 | 2024-09-06 12:34PM EDT | 690.00 | 19.09 | 18.05 | 19.20 | -2.51 | -11.62% | 4 | 286 | 39.18% |
| META250620C00700000 | 2024-09-06 9:33AM EDT | 700.00 | 21.25 | 16.70 | 17.85 | +0.05 | +0.24% | 5 | 10,334 | 39.15% |
| META250620C00705000 | 2024-08-26 11:57AM EDT | 705.00 | 22.40 | 15.15 | 17.95 | 0.00 | - | 2 | 59 | 39.71% |
| META250620C00710000 | 2024-08-30 3:39PM EDT | 710.00 | 19.27 | 15.40 | 16.80 | 0.00 | - | 20 | 209 | 39.28% |
| META250620C00715000 | 2024-08-23 10:01AM EDT | 715.00 | 25.85 | 14.80 | 16.65 | 0.00 | - | 2 | 23 | 39.64% |
| META250620C00720000 | 2024-08-30 3:39PM EDT | 720.00 | 17.85 | 14.20 | 14.80 | 0.00 | - | 3 | 385 | 38.57% |
| META250620C00725000 | 2024-09-06 11:10AM EDT | 725.00 | 15.30 | 13.65 | 14.25 | -1.44 | -8.60% | 47 | 93 | 38.55% |
| META250620C00730000 | 2024-08-22 10:11AM EDT | 730.00 | 24.57 | 13.15 | 14.30 | 0.00 | - | 26 | 298 | 39.04% |
| META250620C00735000 | 2024-08-22 10:11AM EDT | 735.00 | 23.73 | 12.60 | 13.85 | 0.00 | - | 187 | 347 | 39.09% |
| META250620C00740000 | 2024-08-26 11:23AM EDT | 740.00 | 17.69 | 12.15 | 13.40 | 0.00 | - | 2 | 156 | 39.12% |
| META250620C00745000 | 2024-08-15 10:39AM EDT | 745.00 | 20.40 | 11.20 | 13.05 | 0.00 | - | 2 | 29 | 39.23% |
| META250620C00750000 | 2024-09-05 2:42PM EDT | 750.00 | 13.69 | 11.20 | 12.20 | 0.00 | - | 40 | 13,734 | 38.86% |
| META250620C00755000 | 2024-08-30 3:24PM EDT | 755.00 | 13.73 | 10.75 | 12.15 | 0.00 | - | 1 | 64 | 39.23% |
| META250620C00760000 | 2024-08-23 9:39AM EDT | 760.00 | 18.60 | 10.35 | 10.90 | 0.00 | - | 1 | 351 | 38.42% |
| META250620C00765000 | 2024-08-01 11:12AM EDT | 765.00 | 14.40 | 12.80 | 13.30 | 0.00 | - | 20 | 47 | 41.13% |
| META250620C00770000 | 2024-08-30 3:44PM EDT | 770.00 | 12.16 | 9.65 | 10.10 | 0.00 | - | 8 | 404 | 38.40% |
| META250620C00775000 | 2024-08-30 3:37PM EDT | 775.00 | 11.80 | 8.90 | 10.35 | 0.00 | - | 2 | 150 | 39.05% |
| META250620C00780000 | 2024-08-22 1:56PM EDT | 780.00 | 15.35 | 8.95 | 9.70 | 0.00 | - | 1 | 189 | 38.75% |
| META250620C00785000 | 2024-08-30 3:24PM EDT | 785.00 | 10.93 | 8.50 | 9.75 | 0.00 | - | 2 | 23 | 39.18% |
| META250620C00790000 | 2024-09-05 1:53PM EDT | 790.00 | 10.30 | 8.25 | 8.70 | 0.00 | - | 23 | 131 | 38.39% |
| META250620C00795000 | 2024-09-03 10:50AM EDT | 795.00 | 9.37 | 7.50 | 9.10 | 0.00 | - | 2 | 28 | 39.21% |
| META250620C00800000 | 2024-09-05 1:53PM EDT | 800.00 | 9.55 | 7.65 | 8.10 | 0.00 | - | 9 | 2,647 | 38.42% |
| META250620C00805000 | 2024-08-13 11:04AM EDT | 805.00 | 11.60 | 7.35 | 8.45 | 0.00 | - | 2 | 51 | 39.19% |
| META250620C00810000 | 2024-09-06 12:41PM EDT | 810.00 | 7.55 | 7.05 | 7.85 | -1.81 | -19.34% | 1 | 186 | 38.83% |
| META250620C00820000 | 2024-08-23 12:35PM EDT | 820.00 | 11.13 | 6.55 | 7.30 | 0.00 | - | 1 | 829 | 38.83% |
| META250620C00825000 | 2024-08-22 12:34PM EDT | 825.00 | 12.20 | 6.30 | 7.10 | 0.00 | - | 550 | 552 | 38.91% |
| META250620C00830000 | 2024-08-26 12:07PM EDT | 830.00 | 9.08 | 6.05 | 6.50 | 0.00 | - | 1 | 183 | 38.45% |
| META250620C00835000 | 2024-07-17 3:57PM EDT | 835.00 | 6.65 | 9.40 | 10.20 | 0.00 | - | - | 1 | 43.27% |
| META250620C00840000 | 2024-08-15 10:48AM EDT | 840.00 | 10.40 | 5.65 | 6.45 | 0.00 | - | 3 | 108 | 39.04% |
| META250620C00845000 | 2024-08-28 2:14PM EDT | 845.00 | 7.25 | 5.45 | 6.40 | 0.00 | - | 1 | 3 | 39.29% |
| META250620C00850000 | 2024-08-16 10:54AM EDT | 850.00 | 8.65 | 5.25 | 6.15 | 0.00 | - | 1 | 45 | 39.26% |
| META250620C00860000 | 2024-08-20 2:48PM EDT | 860.00 | 8.11 | 4.90 | 5.25 | 0.00 | - | 4 | 109 | 38.54% |
| META250620C00870000 | 2024-09-05 10:16AM EDT | 870.00 | 5.69 | 4.15 | 5.40 | 0.00 | - | 19 | 45 | 39.37% |
| META250620C00880000 | 2024-09-04 12:58PM EDT | 880.00 | 5.22 | 4.20 | 5.05 | 0.00 | - | 1 | 15 | 39.42% |
| META250620C00890000 | 2024-08-29 9:30AM EDT | 890.00 | 5.50 | 3.55 | 4.70 | 0.00 | - | 3 | 12 | 39.42% |
| META250620C00900000 | 2024-09-05 10:16AM EDT | 900.00 | 4.65 | 3.65 | 4.05 | 0.00 | - | 19 | 323 | 38.83% |
| META250620C00910000 | 2024-08-27 2:52PM EDT | 910.00 | 4.90 | 3.40 | 4.15 | 0.00 | - | 1 | 12 | 39.56% |
| META250620C00920000 | 2024-08-30 3:50PM EDT | 920.00 | 4.30 | 3.20 | 3.90 | 0.00 | - | 2 | 17 | 39.63% |
| META250620C00930000 | 2024-09-03 3:40PM EDT | 930.00 | 3.70 | 2.70 | 3.65 | 0.00 | - | 5 | 11 | 39.67% |
| META250620C00940000 | 2024-08-26 3:43PM EDT | 940.00 | 4.25 | 2.52 | 3.45 | 0.00 | - | 1 | 27 | 39.78% |
| META250620C00950000 | 2024-09-06 1:54PM EDT | 950.00 | 2.76 | 2.60 | 3.05 | -0.59 | -17.61% | 20 | 514 | 39.41% |
| META250620C00960000 | 2024-09-05 12:48PM EDT | 960.00 | 3.10 | 2.17 | 2.99 | 0.00 | - | 1 | 8 | 39.77% |
| META250620C00970000 | 2024-09-04 9:35AM EDT | 970.00 | 2.93 | 2.05 | 2.79 | 0.00 | - | 1 | 116 | 39.78% |
| META250620C00980000 | 2024-08-22 3:11PM EDT | 980.00 | 4.25 | 1.92 | 2.64 | 0.00 | - | 3 | 91 | 39.88% |
| META250620C00990000 | 2024-08-26 3:48PM EDT | 990.00 | 3.10 | 1.73 | 2.55 | 0.00 | - | 1 | 26 | 40.11% |
| META250620C01000000 | 2024-09-06 3:59PM EDT | 1,000.00 | 2.10 | 1.76 | 2.09 | -0.30 | -12.50% | 1 | 67 | 39.29% |
| META250620C01010000 | 2024-08-23 11:54AM EDT | 1,010.00 | 3.40 | 1.51 | 2.28 | 0.00 | - | 1 | 73 | 40.29% |
| META250620C01020000 | 2024-09-06 9:37AM EDT | 1,020.00 | 2.15 | 1.63 | 2.05 | +0.15 | +7.50% | 1 | 29 | 40.05% |
| META250620C01030000 | 2024-09-06 2:20PM EDT | 1,030.00 | 1.70 | 1.55 | 1.90 | -0.30 | -15.00% | 4 | 1,137 | 40.02% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620P00005000 | 2024-08-06 9:43AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| META250620P00010000 | 2024-08-06 3:46PM EDT | 10.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 375 | 156.25% |
| META250620P00015000 | 2024-08-06 10:17AM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 142.58% |
| META250620P00020000 | 2024-08-06 3:45PM EDT | 20.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 57 | 130.86% |
| META250620P00025000 | 2024-08-06 3:01PM EDT | 25.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 26 | 121.09% |
| META250620P00030000 | 2024-08-06 10:14AM EDT | 30.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 16 | 113.87% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 35.00 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 117.68% |
| META250620P00040000 | 2024-07-15 11:08AM EDT | 40.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 106.84% |
| META250620P00045000 | 2024-07-02 11:12AM EDT | 45.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 36 | 89.45% |
| META250620P00050000 | 2024-07-18 11:06AM EDT | 50.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 9 | 211 | 96.29% |
| META250620P00055000 | 2024-07-15 11:05AM EDT | 55.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 93.65% |
| META250620P00060000 | 2024-06-12 12:01PM EDT | 60.00 | 0.07 | 0.00 | 0.56 | 0.00 | - | 25 | 28 | 96.29% |
| META250620P00065000 | 2024-09-04 12:32PM EDT | 65.00 | 0.06 | 0.07 | 0.45 | 0.00 | - | 10 | 111 | 91.80% |
| META250620P00070000 | 2024-07-25 12:27PM EDT | 70.00 | 0.08 | 0.05 | 0.26 | 0.00 | - | 7 | 247 | 83.50% |
| META250620P00075000 | 2024-03-05 2:40PM EDT | 75.00 | 0.27 | 0.05 | 0.33 | 0.00 | - | 1 | 30 | 82.32% |
| META250620P00080000 | 2024-08-22 11:41AM EDT | 80.00 | 0.18 | 0.06 | 0.19 | 0.00 | - | 1 | 94 | 76.17% |
| META250620P00085000 | 2024-07-19 9:30AM EDT | 85.00 | 0.14 | 0.02 | 0.36 | 0.00 | - | 1 | 110 | 76.86% |
| META250620P00090000 | 2024-07-31 9:59AM EDT | 90.00 | 0.17 | 0.04 | 0.26 | 0.00 | - | 7 | 786 | 72.56% |
| META250620P00095000 | 2024-08-27 1:18PM EDT | 95.00 | 0.22 | 0.11 | 0.37 | 0.00 | - | 4 | 82 | 73.97% |
| META250620P00100000 | 2024-08-12 2:27PM EDT | 100.00 | 0.35 | 0.08 | 0.80 | 0.00 | - | 1 | 337 | 77.05% |
| META250620P00105000 | 2024-08-05 9:30AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| META250620P00110000 | 2024-08-05 3:55PM EDT | 110.00 | 0.64 | 0.19 | 0.40 | 0.00 | - | 3 | 47 | 69.14% |
| META250620P00115000 | 2024-08-15 9:30AM EDT | 115.00 | 0.40 | 0.00 | 0.91 | 0.00 | - | 50 | 81 | 70.80% |
| META250620P00120000 | 2024-09-05 9:57AM EDT | 120.00 | 0.28 | 0.28 | 0.55 | 0.00 | - | 100 | 139 | 68.02% |
| META250620P00125000 | 2024-09-03 10:30AM EDT | 125.00 | 0.44 | 0.34 | 0.54 | 0.00 | - | 1 | 514 | 66.60% |
| META250620P00130000 | 2024-08-01 11:58AM EDT | 130.00 | 0.30 | 0.25 | 0.47 | 0.00 | - | 5 | 361 | 63.18% |
| META250620P00135000 | 2024-08-05 10:28AM EDT | 135.00 | 1.10 | 0.31 | 0.56 | 0.00 | - | 1 | 69 | 62.94% |
| META250620P00140000 | 2024-08-30 10:26AM EDT | 140.00 | 0.48 | 0.50 | 0.70 | 0.00 | - | 1 | 849 | 63.87% |
| META250620P00145000 | 2024-08-30 10:26AM EDT | 145.00 | 0.56 | 0.52 | 0.75 | 0.00 | - | 2 | 238 | 62.65% |
| META250620P00150000 | 2024-08-30 10:26AM EDT | 150.00 | 0.59 | 0.62 | 0.82 | 0.00 | - | 1 | 813 | 62.06% |
| META250620P00155000 | 2024-09-06 12:08PM EDT | 155.00 | 0.75 | 0.65 | 0.88 | +0.11 | +17.19% | 2 | 541 | 60.99% |
| META250620P00160000 | 2024-08-13 3:59PM EDT | 160.00 | 0.97 | 0.74 | 0.96 | 0.00 | - | 15 | 777 | 60.30% |
| META250620P00165000 | 2024-08-16 1:26PM EDT | 165.00 | 0.93 | 0.80 | 1.04 | 0.00 | - | 1 | 797 | 59.45% |
| META250620P00170000 | 2024-08-05 3:55PM EDT | 170.00 | 2.08 | 0.78 | 0.95 | 0.00 | - | 11 | 475 | 57.42% |
| META250620P00175000 | 2024-09-04 9:30AM EDT | 175.00 | 1.02 | 0.97 | 1.14 | 0.00 | - | 1 | 166 | 57.65% |
| META250620P00180000 | 2024-09-06 2:58PM EDT | 180.00 | 1.10 | 1.05 | 1.32 | +0.09 | +8.91% | 1 | 1,298 | 57.23% |
| META250620P00185000 | 2024-06-26 1:24PM EDT | 185.00 | 1.08 | 1.13 | 1.38 | 0.00 | - | 1 | 37 | 56.30% |
| META250620P00190000 | 2024-09-06 12:07PM EDT | 190.00 | 1.26 | 1.19 | 1.51 | +0.20 | +18.87% | 2 | 264 | 55.54% |
| META250620P00195000 | 2024-08-23 9:54AM EDT | 195.00 | 1.40 | 1.36 | 1.77 | 0.00 | - | 1 | 71 | 55.51% |
| META250620P00200000 | 2024-08-30 12:57PM EDT | 200.00 | 1.34 | 1.48 | 1.67 | 0.00 | - | 1 | 1,447 | 54.19% |
| META250620P00205000 | 2024-07-23 9:37AM EDT | 205.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| META250620P00210000 | 2024-08-20 1:08PM EDT | 210.00 | 1.67 | 1.61 | 1.93 | 0.00 | - | 28 | 740 | 52.59% |
| META250620P00215000 | 2024-08-20 1:20PM EDT | 215.00 | 1.79 | 1.62 | 2.28 | 0.00 | - | 54 | 113 | 52.17% |
| META250620P00220000 | 2024-08-26 2:24PM EDT | 220.00 | 2.08 | 1.86 | 2.23 | 0.00 | - | 20 | 395 | 51.32% |
| META250620P00225000 | 2024-08-01 9:58AM EDT | 225.00 | 1.34 | 1.78 | 2.04 | 0.00 | - | 10 | 568 | 50.04% |
| META250620P00230000 | 2024-09-06 12:08PM EDT | 230.00 | 2.33 | 2.18 | 2.50 | +0.22 | +10.43% | 1 | 2,836 | 50.05% |
| META250620P00235000 | 2024-08-15 1:25PM EDT | 235.00 | 2.50 | 2.30 | 2.90 | 0.00 | - | 10 | 360 | 50.89% |
| META250620P00240000 | 2024-08-28 11:55AM EDT | 240.00 | 2.60 | 2.53 | 2.94 | 0.00 | - | 8 | 418 | 49.77% |
| META250620P00245000 | 2024-07-26 3:27PM EDT | 245.00 | 3.48 | 2.69 | 2.98 | 0.00 | - | 12 | 251 | 48.67% |
| META250620P00250000 | 2024-09-06 10:44AM EDT | 250.00 | 2.90 | 2.96 | 3.40 | +0.14 | +5.07% | 2 | 3,491 | 48.76% |
| META250620P00260000 | 2024-08-23 12:42PM EDT | 260.00 | 3.45 | 3.55 | 3.85 | 0.00 | - | 2 | 602 | 47.61% |
| META250620P00270000 | 2024-09-05 11:05AM EDT | 270.00 | 3.65 | 2.92 | 4.40 | 0.00 | - | 40 | 807 | 46.63% |
| META250620P00280000 | 2024-09-06 2:42PM EDT | 280.00 | 4.80 | 2.74 | 5.05 | +0.65 | +15.66% | 1 | 1,317 | 45.75% |
| META250620P00290000 | 2024-08-29 9:52AM EDT | 290.00 | 4.57 | 4.00 | 7.20 | 0.00 | - | 1 | 621 | 47.53% |
| META250620P00300000 | 2024-09-06 3:10PM EDT | 300.00 | 6.25 | 4.90 | 6.55 | +0.75 | +13.64% | 100 | 1,444 | 44.00% |
| META250620P00310000 | 2024-09-06 3:20PM EDT | 310.00 | 7.10 | 6.75 | 7.45 | +1.30 | +22.41% | 5 | 1,848 | 43.20% |
| META250620P00320000 | 2024-09-05 10:18AM EDT | 320.00 | 7.00 | 7.85 | 8.45 | 0.00 | - | 2 | 697 | 42.42% |
| META250620P00330000 | 2024-09-05 10:40AM EDT | 330.00 | 7.80 | 9.25 | 9.60 | 0.00 | - | 59 | 1,145 | 41.72% |
| META250620P00340000 | 2024-09-06 10:25AM EDT | 340.00 | 9.30 | 10.55 | 11.00 | +0.20 | +2.20% | 1 | 1,224 | 41.20% |
| META250620P00350000 | 2024-09-06 3:49PM EDT | 350.00 | 11.91 | 12.00 | 12.50 | +1.46 | +13.97% | 24 | 3,048 | 40.63% |
| META250620P00360000 | 2024-09-06 12:34PM EDT | 360.00 | 13.66 | 13.60 | 14.35 | +1.66 | +13.83% | 4 | 2,334 | 40.27% |
| META250620P00370000 | 2024-09-06 2:08PM EDT | 370.00 | 15.90 | 15.40 | 16.10 | +2.40 | +17.78% | 4 | 803 | 39.65% |
| META250620P00380000 | 2024-09-06 10:58AM EDT | 380.00 | 16.60 | 17.05 | 17.95 | +1.10 | +7.10% | 1 | 1,629 | 38.99% |
| META250620P00390000 | 2024-09-03 3:41PM EDT | 390.00 | 18.00 | 19.25 | 20.10 | 0.00 | - | 5 | 1,507 | 38.45% |
| META250620P00395000 | 2024-09-04 11:23AM EDT | 395.00 | 18.30 | 20.40 | 21.75 | 0.00 | - | 9 | 429 | 38.60% |
| META250620P00400000 | 2024-09-06 3:49PM EDT | 400.00 | 21.73 | 21.95 | 22.90 | +2.55 | +13.30% | 506 | 2,624 | 38.30% |
| META250620P00405000 | 2024-09-06 12:41PM EDT | 405.00 | 23.42 | 22.90 | 23.85 | +2.37 | +11.26% | 20 | 830 | 37.80% |
| META250620P00410000 | 2024-09-04 3:43PM EDT | 410.00 | 21.95 | 24.60 | 25.20 | 0.00 | - | 160 | 548 | 37.58% |
| META250620P00415000 | 2024-09-03 3:58PM EDT | 415.00 | 23.63 | 25.55 | 27.00 | 0.00 | - | 42 | 577 | 37.66% |
| META250620P00420000 | 2024-09-06 10:37AM EDT | 420.00 | 24.80 | 27.10 | 28.05 | +0.80 | +3.33% | 1 | 1,127 | 37.14% |
| META250620P00425000 | 2024-09-06 12:58PM EDT | 425.00 | 29.24 | 28.95 | 29.60 | +3.34 | +12.90% | 1 | 329 | 36.96% |
| META250620P00430000 | 2024-09-06 3:40PM EDT | 430.00 | 30.60 | 30.05 | 31.50 | +3.65 | +13.54% | 1 | 464 | 36.97% |
| META250620P00435000 | 2024-09-03 10:50AM EDT | 435.00 | 29.04 | 31.65 | 32.80 | 0.00 | - | 1 | 309 | 36.54% |
| META250620P00440000 | 2024-09-06 3:17PM EDT | 440.00 | 34.00 | 33.40 | 34.50 | +4.25 | +14.29% | 3 | 1,222 | 36.34% |
| META250620P00445000 | 2024-09-06 10:25AM EDT | 445.00 | 31.90 | 35.05 | 36.25 | -0.13 | -0.41% | 2 | 244 | 36.14% |
| META250620P00450000 | 2024-09-06 10:54AM EDT | 450.00 | 35.55 | 36.90 | 38.05 | +2.12 | +6.34% | 9 | 1,593 | 35.93% |
| META250620P00455000 | 2024-09-04 10:49AM EDT | 455.00 | 35.65 | 39.25 | 40.35 | 0.00 | - | 5 | 851 | 36.00% |
| META250620P00460000 | 2024-09-06 3:36PM EDT | 460.00 | 41.10 | 40.75 | 41.90 | +5.75 | +16.27% | 3 | 365 | 35.56% |
| META250620P00465000 | 2024-09-06 3:39PM EDT | 465.00 | 43.13 | 43.15 | 44.30 | +3.88 | +9.89% | 2 | 264 | 35.61% |
| META250620P00470000 | 2024-09-03 2:59PM EDT | 470.00 | 40.80 | 45.20 | 46.30 | 0.00 | - | 10 | 835 | 35.38% |
| META250620P00475000 | 2024-09-04 10:56AM EDT | 475.00 | 42.70 | 46.80 | 48.45 | 0.00 | - | 14 | 593 | 35.21% |
| META250620P00480000 | 2024-09-06 3:39PM EDT | 480.00 | 49.45 | 49.05 | 50.30 | +6.70 | +15.67% | 152 | 1,573 | 34.82% |
| META250620P00485000 | 2024-09-06 3:43PM EDT | 485.00 | 51.80 | 51.20 | 52.55 | +7.05 | +15.75% | 6 | 306 | 34.63% |
| META250620P00490000 | 2024-09-06 1:09PM EDT | 490.00 | 54.27 | 53.40 | 55.35 | +4.72 | +9.53% | 1 | 173 | 34.72% |
| META250620P00495000 | 2024-09-05 10:52AM EDT | 495.00 | 49.63 | 56.50 | 57.60 | 0.00 | - | 4 | 358 | 34.46% |
| META250620P00500000 | 2024-09-06 1:09PM EDT | 500.00 | 59.07 | 58.35 | 59.95 | +7.92 | +15.48% | 24 | 1,442 | 34.22% |
| META250620P00505000 | 2024-08-27 2:52PM EDT | 505.00 | 53.75 | 60.60 | 62.70 | 0.00 | - | 10 | 203 | 34.18% |
| META250620P00510000 | 2024-09-06 1:59PM EDT | 510.00 | 64.45 | 63.95 | 65.05 | +5.78 | +9.85% | 5 | 551 | 33.87% |
| META250620P00515000 | 2024-09-06 11:47AM EDT | 515.00 | 64.88 | 65.70 | 67.70 | +6.04 | +10.27% | 12 | 59 | 33.70% |
| META250620P00520000 | 2024-09-06 3:30PM EDT | 520.00 | 68.62 | 68.65 | 70.10 | +5.53 | +8.77% | 1 | 277 | 33.34% |
| META250620P00525000 | 2024-09-06 11:53AM EDT | 525.00 | 70.57 | 71.10 | 73.35 | +4.35 | +6.57% | 1 | 236 | 33.44% |
| META250620P00530000 | 2024-09-05 9:37AM EDT | 530.00 | 66.40 | 74.15 | 75.70 | 0.00 | - | 1 | 1,300 | 32.99% |
| META250620P00535000 | 2024-09-05 9:37AM EDT | 535.00 | 68.77 | 77.65 | 79.30 | 0.00 | - | 1 | 141 | 33.22% |
| META250620P00540000 | 2024-09-06 1:40PM EDT | 540.00 | 81.20 | 79.95 | 81.85 | +3.56 | +4.59% | 2 | 354 | 32.81% |
| META250620P00545000 | 2024-09-05 2:06PM EDT | 545.00 | 74.85 | 83.65 | 85.75 | 0.00 | - | 7 | 93 | 33.15% |
| META250620P00550000 | 2024-09-05 2:03PM EDT | 550.00 | 77.70 | 85.00 | 88.80 | 0.00 | - | 6 | 4,112 | 32.96% |
| META250620P00555000 | 2024-09-03 3:05PM EDT | 555.00 | 82.35 | 88.10 | 92.15 | 0.00 | - | 5 | 83 | 32.91% |
| META250620P00560000 | 2024-08-30 1:23PM EDT | 560.00 | 83.05 | 91.30 | 95.30 | 0.00 | - | 6 | 100 | 32.71% |
| META250620P00570000 | 2024-09-03 10:31AM EDT | 570.00 | 90.70 | 97.65 | 101.80 | 0.00 | - | 30 | 123 | 32.33% |
| META250620P00580000 | 2024-09-03 2:42PM EDT | 580.00 | 98.20 | 104.50 | 108.55 | 0.00 | - | 3 | 88 | 31.96% |
| META250620P00590000 | 2024-09-06 2:03PM EDT | 590.00 | 114.35 | 111.30 | 115.40 | +13.20 | +13.05% | 1 | 26 | 31.52% |
| META250620P00600000 | 2024-08-21 12:47PM EDT | 600.00 | 102.27 | 119.50 | 122.60 | 0.00 | - | 1 | 34 | 31.15% |
| META250620P00610000 | 2024-08-30 11:31AM EDT | 610.00 | 116.60 | 127.05 | 129.95 | 0.00 | - | 2 | 5 | 30.74% |
| META250620P00620000 | 2024-08-29 2:27PM EDT | 620.00 | 121.70 | 133.65 | 137.60 | 0.00 | - | 7 | 12 | 30.39% |
| META250620P00630000 | 2024-08-02 1:44PM EDT | 630.00 | 157.90 | 125.50 | 128.35 | 0.00 | - | 2 | 5 | 0.00% |
| META250620P00640000 | 2024-08-30 12:31PM EDT | 640.00 | 139.15 | 149.65 | 153.10 | 0.00 | - | 1 | 1 | 29.38% |
| META250620P00650000 | 2024-07-24 2:51PM EDT | 650.00 | 193.90 | 138.40 | 140.55 | 0.00 | - | 3 | 20 | 0.00% |
| META250620P00660000 | 2024-08-26 2:35PM EDT | 660.00 | 152.43 | 166.90 | 169.90 | 0.00 | - | 1 | 12 | 28.81% |
| META250620P00670000 | 2024-07-17 2:50PM EDT | 670.00 | 212.61 | 152.85 | 156.80 | 0.00 | - | 2 | 2 | 0.00% |
| META250620P00680000 | 2024-08-21 12:33PM EDT | 680.00 | 160.83 | 184.20 | 187.25 | 0.00 | - | 6 | 1 | 28.17% |
| META250620P00690000 | 2024-07-29 12:50PM EDT | 690.00 | 221.20 | 177.90 | 182.10 | 0.00 | - | 2 | 2 | 0.00% |
| META250620P00700000 | 2024-08-15 11:51AM EDT | 700.00 | 171.14 | 202.05 | 205.00 | 0.00 | - | 2 | 1 | 27.34% |
| META250620P00705000 | 2024-08-06 2:25PM EDT | 705.00 | 207.65 | 190.80 | 194.55 | 0.00 | - | - | 0 | 0.00% |
| META250620P00710000 | 2024-08-22 3:21PM EDT | 710.00 | 186.60 | 210.20 | 214.10 | 0.00 | - | 5 | 5 | 26.94% |
| META250620P00720000 | 2024-07-10 2:59PM EDT | 720.00 | 191.58 | 204.85 | 208.15 | 0.00 | - | 299 | 108 | 0.00% |
| META250620P00730000 | 2024-07-10 11:29AM EDT | 730.00 | 204.05 | 216.70 | 219.90 | 0.00 | - | 18 | 30 | 0.00% |
| META250620P00745000 | 2024-08-26 12:03PM EDT | 745.00 | 227.35 | 243.90 | 247.10 | 0.00 | - | - | 1 | 26.15% |
| META250620P00750000 | 2024-08-06 2:07PM EDT | 750.00 | 250.20 | 232.65 | 236.30 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00760000 | 2024-09-05 10:14AM EDT | 760.00 | 244.85 | 258.15 | 261.80 | 0.00 | - | 2 | 1 | 26.51% |
| META250620P00765000 | 2024-08-06 2:07PM EDT | 765.00 | 264.60 | 246.50 | 250.70 | 0.00 | - | - | 0 | 0.00% |
| META250620P00770000 | 2024-08-12 3:32PM EDT | 770.00 | 255.05 | 268.20 | 271.70 | 0.00 | - | 2 | 0 | 26.92% |
| META250620P00780000 | 2024-08-06 2:08PM EDT | 780.00 | 279.90 | 261.15 | 265.35 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00790000 | 2024-08-21 10:52AM EDT | 790.00 | 256.76 | 287.60 | 291.70 | 0.00 | - | - | 0 | 28.17% |
| META250620P00795000 | 2024-08-21 10:17AM EDT | 795.00 | 257.57 | 292.60 | 296.70 | 0.00 | - | - | 0 | 28.47% |
| META250620P00800000 | 2024-08-21 10:17AM EDT | 800.00 | 262.33 | 297.60 | 301.65 | 0.00 | - | 4 | 0 | 28.66% |
| META250620P00830000 | 2024-08-21 10:13AM EDT | 830.00 | 291.85 | 328.00 | 331.55 | 0.00 | - | 2 | 0 | 30.15% |
| META250620P00860000 | 2024-09-05 10:14AM EDT | 860.00 | 344.62 | 357.60 | 361.70 | 0.00 | - | 2 | 0 | 32.23% |
| META250620P00870000 | 2024-08-21 10:52AM EDT | 870.00 | 336.56 | 367.60 | 371.65 | 0.00 | - | 7 | 0 | 32.64% |
| META250620P00880000 | 2024-08-21 10:15AM EDT | 880.00 | 342.94 | 377.60 | 381.65 | 0.00 | - | 4 | 0 | 33.17% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 900.00 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 52.14% |
| META250620P00930000 | 2024-07-19 9:30AM EDT | 930.00 | 450.25 | 400.35 | 404.50 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 950.00 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 55.26% |
| META250620P01000000 | 2024-08-12 3:32PM EDT | 1,000.00 | 485.12 | 497.40 | 501.70 | 0.00 | - | - | 0 | 39.17% |
