Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,87-13,83 (-2,70%)
Börsenschluss: 04:00PM EDT
499,16 +0,29 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
530.330.00-525.00-----
515.450.00-2120.00-----
510.690.00-2025.00-----
505.740.00-1130.00-----
460.300.00-1150.000.010.00-100456
-----60.000.010.00-1168
-----70.000.010.00-1136
-----80.000.010.00-1104
-----90.000.060.00-35
399.540.00-916100.000.040.00-380500
396.82-2.85-0.71%3499110.000.160.00-12
-----120.000.110.00-130
349.010.00-18130.000.120.00-4587
383.200.00-111140.000.080.00-1138
362.760.00-149150.000.12-0.03-20.00%2391
351.010.00-415160.000.270.00-6115
335.05+29.35+9.60%174170.000.290.00-118
272.010.00-210175.000.260.00-19
333.610.00-13180.000.170.00-8326
320.890.00-160185.000.290.00-173
317.220.00-214190.000.250.00-262
312.850.00-19195.000.360.00-217
309.730.00-1157200.000.320.00-5421
332.610.00-101,045210.000.320.00-10212
298.450.00-131220.000.430.00-137
213.700.00-28230.000.550.00-2447
276.160.00-15240.000.650.00-5147
289.050.00-233250.000.680.00-21,163
253.350.00-151260.000.830.00-5250
238.640.00-123270.001.17+0.25+27.17%1125
243.620.00-130280.001.35+0.30+28.57%19253
248.960.00-1163290.001.64+0.36+28.13%10471
228.750.00-1224300.001.99+0.14+7.57%241,446
231.370.00-153310.002.080.00-2405
222.290.00-1154320.002.71+0.20+7.97%2422
181.70-28.30-13.48%3131330.003.30+0.96+41.03%41,183
176.62+4.87+2.84%1129340.004.00+0.85+26.98%27742
168.25-9.67-5.44%47159350.004.65+0.39+9.15%25792
186.400.00-10206360.005.67+0.45+8.62%3339
173.830.00-22,320370.006.50+0.81+14.24%21,955
168.300.00-1167380.008.36+1.16+16.11%84836
138.280.00-2190390.009.86+1.61+19.52%601,523
135.000.00-3211395.0010.30+1.50+17.05%7155
131.570.00-1442400.0011.61+1.89+19.44%401,967
123.900.00-134405.0012.00+1.30+12.15%2123
121.050.00-189410.0013.20+1.75+15.28%6558
106.470.00-655415.0014.80+5.15+53.37%2280
105.66-31.24-22.82%22,472420.0016.05+3.05+23.46%151,632
99.960.00-1188425.0017.30+2.97+20.73%29538
101.00-5.15-4.85%1103430.0017.55+1.88+12.00%11828
94.50-22.64-19.33%162435.0019.00+2.30+13.77%4479
89.70-13.50-13.08%4221440.0020.20+5.90+41.26%61,374
89.58-6.12-6.39%240445.0021.85+1.85+9.25%35302
86.14-7.86-8.36%8801450.0024.80+3.55+16.71%4551,446
110.000.00-1259455.0025.20+2.20+9.57%6328
81.80-24.55-23.08%2474460.0026.90+2.73+11.29%9539
77.85-3.90-4.77%2154465.0029.32+3.07+11.70%18426
72.73-11.62-13.78%1530470.0031.25+2.87+10.11%8842
71.85-8.15-10.19%51752475.0032.13+1.98+6.57%22144
65.50-10.10-13.36%13409480.0036.00+3.97+12.39%21543
62.05-27.21-30.48%13145485.0037.09+3.84+11.55%7131
63.00-4.37-6.49%4433490.0041.15+5.60+15.75%32947
56.99-9.39-14.15%27753495.0043.55+5.90+15.67%34159
54.95-9.05-14.14%1162,446500.0045.85+5.35+13.21%301,139
52.95-8.38-13.66%88421505.0046.99+10.09+27.34%587
50.90-7.75-13.21%53555510.0049.10+5.05+11.46%243564
48.70-7.05-12.65%18294515.0051.80+4.21+8.85%79378
45.99-7.57-14.13%891,392520.0052.75+12.75+31.87%431,197
46.23-5.27-10.23%57222525.0059.20+6.90+13.19%194
42.40-6.50-13.29%46840530.0063.15+7.65+13.78%2228
39.76-6.99-14.95%61219535.0057.150.00-997
38.25-6.45-14.43%582,309540.0065.35+3.82+6.21%2291
38.28-3.17-7.65%17126545.0058.350.00-437
34.64-6.03-14.83%1141,365550.0075.00+11.25+17.65%11318
35.05-4.05-10.36%2974555.00-----
31.49-4.65-12.87%22229560.0082.26+9.51+13.07%2210
32.60-2.55-7.25%1135565.00-----
28.66-5.25-15.48%4341570.0069.340.00-225
30.00-1.14-3.66%3145575.0069.350.00-22
26.39-3.81-12.62%2409580.0095.90+21.90+29.59%6102
34.150.00-1127585.00115.650.00-1010
36.100.00-15313590.00102.550.00-7022
27.840.00-391595.00-----
21.00-4.17-16.57%1101,755600.0089.230.00-5201
19.76-4.61-18.92%595605.00-----
22.240.00-4194610.0096.530.00-1113
17.90-2.64-12.85%12257620.00100.600.00-110
15.74-3.01-16.05%1221630.00136.100.00-11
15.00-2.00-11.76%5174640.00163.600.00-33
12.59-2.82-18.30%10340650.00153.43+27.32+21.66%1026
13.610.00-260660.00187.590.00-10
13.760.00-3199670.00171.58+8.88+5.46%1026
9.95-1.48-12.95%1109680.00175.410.00-44
9.00-0.95-9.55%2134690.00161.400.00-256
7.50-1.27-14.48%61,742700.00167.940.00-2550
6.80-1.60-19.05%2101710.00207.700.00-50
6.25-3.95-38.73%47214720.00213.680.00-50
5.90-0.59-9.09%2384730.00248.150.00-20
5.910.00-22213740.00-----
4.50-0.85-15.89%7200750.00310.600.00-300
4.45-2.35-34.56%1385760.00252.150.00-10
4.10-2.14-34.29%359770.00270.600.00-10
3.75-0.45-10.71%144780.00-----
4.530.00-111790.00-----
3.05-0.45-12.86%3199800.00335.050.00--0
4.350.00-4115810.00314.900.00-10
3.800.00-552820.00-----
4.300.00-526830.00-----
3.150.00-739840.00349.300.00-10
2.00-0.26-11.50%7484850.00361.520.00-20
2.290.00-325860.00-----
2.350.00-176870.00-----
2.400.00-1124880.00351.250.00-20
1.35-0.77-36.32%152890.00-----
1.42-0.16-10.13%9179900.00399.900.00--0
2.810.00-171910.00410.500.00-10
1.840.00-146920.00-----
1.650.00-445930.00-----
1.110.00-178940.00-----
0.95-0.35-26.92%3225950.00484.240.00--0
0.980.00-610960.00-----
1.110.00-275970.00-----
0.790.00-162980.00-----
0.730.00-654990.00-----
0.65-0.05-7.14%483,4371,000.00-----