Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.305,82 -314,95 (-0,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00180000 | 2024-09-12 10:35AM EDT | 180.00 | 339.50 | 380.75 | 382.95 | 0.00 | - | - | 0 | 351.76% |
| META240927C00190000 | 2024-09-12 10:30AM EDT | 190.00 | 329.75 | 370.80 | 373.00 | 0.00 | - | 6 | 0 | 340.04% |
| META240927C00200000 | 2024-09-03 9:36AM EDT | 200.00 | 320.27 | 360.80 | 362.95 | 0.00 | - | - | 0 | 322.85% |
| META240927C00220000 | 2024-08-13 3:38PM EDT | 220.00 | 308.96 | 304.60 | 307.40 | 0.00 | - | - | 1 | 0.00% |
| META240927C00270000 | 2024-08-26 9:30AM EDT | 270.00 | 258.60 | 290.85 | 293.00 | 0.00 | - | 5 | 5 | 237.40% |
| META240927C00290000 | 2024-09-13 12:55PM EDT | 290.00 | 234.70 | 270.75 | 273.15 | 0.00 | - | - | 1 | 217.48% |
| META240927C00310000 | 2024-08-22 12:38PM EDT | 310.00 | 228.30 | 250.85 | 253.10 | 0.00 | - | - | 0 | 198.54% |
| META240927C00350000 | 2024-09-20 3:01PM EDT | 350.00 | 213.50 | 210.60 | 212.90 | +29.43 | +15.99% | 3 | 6 | 151.95% |
| META240927C00360000 | 2024-08-21 9:52AM EDT | 360.00 | 172.82 | 200.90 | 202.65 | 0.00 | - | 1 | 1 | 145.02% |
| META240927C00370000 | 2024-09-20 1:54PM EDT | 370.00 | 191.95 | 190.90 | 193.00 | +44.05 | +29.78% | 2 | 2 | 143.95% |
| META240927C00380000 | 2024-09-12 3:25PM EDT | 380.00 | 146.76 | 180.75 | 182.70 | 0.00 | - | 7 | 8 | 126.95% |
| META240927C00385000 | 2024-09-16 2:18PM EDT | 385.00 | 148.09 | 176.05 | 177.75 | 0.00 | - | 1 | 13 | 130.08% |
| META240927C00390000 | 2024-09-18 2:47PM EDT | 390.00 | 151.15 | 170.15 | 172.95 | 0.00 | - | 4 | 4 | 109.96% |
| META240927C00395000 | 2024-09-13 3:04PM EDT | 395.00 | 129.54 | 166.00 | 168.05 | 0.00 | - | 1 | 1 | 126.12% |
| META240927C00400000 | 2024-09-18 3:06PM EDT | 400.00 | 139.00 | 160.80 | 162.75 | 0.00 | - | 20 | 14 | 114.01% |
| META240927C00405000 | 2024-09-18 10:55AM EDT | 405.00 | 134.00 | 156.05 | 157.85 | 0.00 | - | 35 | 34 | 116.11% |
| META240927C00410000 | 2024-09-20 3:53PM EDT | 410.00 | 151.52 | 150.75 | 152.75 | +11.34 | +8.09% | 1 | 12 | 105.76% |
| META240927C00420000 | 2024-09-17 3:02PM EDT | 420.00 | 115.21 | 141.10 | 143.15 | 0.00 | - | 10 | 4 | 109.23% |
| META240927C00425000 | 2024-09-19 12:44PM EDT | 425.00 | 135.23 | 136.05 | 138.05 | +2.53 | +1.91% | 1 | 2 | 103.66% |
| META240927C00430000 | 2024-09-13 3:04PM EDT | 430.00 | 95.03 | 130.85 | 132.75 | 0.00 | - | 1 | 8 | 93.16% |
| META240927C00435000 | 2024-09-20 2:34PM EDT | 435.00 | 127.47 | 126.10 | 127.85 | +36.99 | +40.88% | 6 | 3 | 94.38% |
| META240927C00440000 | 2024-09-20 12:01PM EDT | 440.00 | 122.82 | 121.00 | 122.95 | +36.23 | +41.84% | 1 | 6 | 90.77% |
| META240927C00445000 | 2024-09-19 3:42PM EDT | 445.00 | 117.70 | 116.00 | 118.10 | 0.00 | - | 1 | 5 | 88.82% |
| META240927C00450000 | 2024-09-20 1:29PM EDT | 450.00 | 113.30 | 110.85 | 112.80 | +22.09 | +24.22% | 4 | 53 | 79.88% |
| META240927C00455000 | 2024-09-20 12:47PM EDT | 455.00 | 108.00 | 105.85 | 107.85 | +54.90 | +103.39% | 11 | 2 | 77.10% |
| META240927C00460000 | 2024-09-20 3:30PM EDT | 460.00 | 103.80 | 100.95 | 102.80 | +3.61 | +3.60% | 8 | 200 | 74.22% |
| META240927C00465000 | 2024-09-20 12:47PM EDT | 465.00 | 99.53 | 95.85 | 97.85 | +11.23 | +12.72% | 10 | 14 | 70.22% |
| META240927C00470000 | 2024-09-20 11:23AM EDT | 470.00 | 93.59 | 90.90 | 92.85 | +3.64 | +4.05% | 11 | 50 | 67.38% |
| META240927C00475000 | 2024-09-20 2:50PM EDT | 475.00 | 87.74 | 86.15 | 88.00 | +1.92 | +2.24% | 31 | 20 | 67.72% |
| META240927C00480000 | 2024-09-20 2:03PM EDT | 480.00 | 82.63 | 81.00 | 82.85 | +1.48 | +1.82% | 2 | 72 | 61.52% |
| META240927C00482500 | 2024-09-20 9:50AM EDT | 482.50 | 78.55 | 78.35 | 80.40 | +38.30 | +95.16% | 2 | 12 | 58.89% |
| META240927C00485000 | 2024-09-20 3:10PM EDT | 485.00 | 78.20 | 75.95 | 77.90 | +11.32 | +16.93% | 11 | 28 | 58.11% |
| META240927C00487500 | 2024-09-16 1:28PM EDT | 487.50 | 40.00 | 73.45 | 75.50 | 0.00 | - | 1 | 16 | 57.28% |
| META240927C00490000 | 2024-09-20 3:50PM EDT | 490.00 | 73.00 | 71.10 | 72.80 | +14.02 | +23.77% | 17 | 44 | 55.13% |
| META240927C00492500 | 2024-09-20 2:02PM EDT | 492.50 | 70.91 | 68.40 | 70.40 | +2.32 | +3.38% | 9 | 35 | 52.56% |
| META240927C00495000 | 2024-09-19 1:50PM EDT | 495.00 | 65.05 | 65.90 | 67.90 | 0.00 | - | 11 | 83 | 50.88% |
| META240927C00497500 | 2024-09-19 11:12AM EDT | 497.50 | 62.53 | 64.20 | 65.45 | 0.00 | - | 1 | 80 | 55.08% |
| META240927C00500000 | 2024-09-20 3:35PM EDT | 500.00 | 61.95 | 61.20 | 62.85 | +1.25 | +2.06% | 207 | 322 | 58.72% |
| META240927C00502500 | 2024-09-20 10:18AM EDT | 502.50 | 58.50 | 59.05 | 60.50 | -0.21 | -0.36% | 1 | 71 | 50.83% |
| META240927C00505000 | 2024-09-20 3:56PM EDT | 505.00 | 57.26 | 56.15 | 58.40 | +3.05 | +5.63% | 15 | 308 | 59.38% |
| META240927C00507500 | 2024-09-20 3:07PM EDT | 507.50 | 55.92 | 53.60 | 55.50 | +13.12 | +30.65% | 6 | 81 | 54.10% |
| META240927C00510000 | 2024-09-20 3:29PM EDT | 510.00 | 54.05 | 51.30 | 53.00 | +3.55 | +7.03% | 74 | 612 | 52.10% |
| META240927C00512500 | 2024-09-20 1:23PM EDT | 512.50 | 51.42 | 48.25 | 50.45 | +2.67 | +5.48% | 13 | 157 | 49.68% |
| META240927C00515000 | 2024-09-20 3:40PM EDT | 515.00 | 47.61 | 46.25 | 48.00 | +1.81 | +3.95% | 53 | 665 | 48.07% |
| META240927C00517500 | 2024-09-20 2:45PM EDT | 517.50 | 45.30 | 43.90 | 46.25 | +1.30 | +2.95% | 46 | 212 | 51.28% |
| META240927C00520000 | 2024-09-20 3:57PM EDT | 520.00 | 42.50 | 41.55 | 42.90 | +1.30 | +3.16% | 135 | 527 | 43.29% |
| META240927C00522500 | 2024-09-20 3:15PM EDT | 522.50 | 41.30 | 39.80 | 41.25 | +2.05 | +5.22% | 12 | 297 | 46.94% |
| META240927C00525000 | 2024-09-20 3:59PM EDT | 525.00 | 37.72 | 36.65 | 38.20 | +1.64 | +4.55% | 101 | 759 | 41.30% |
| META240927C00527500 | 2024-09-20 3:03PM EDT | 527.50 | 37.09 | 34.30 | 36.15 | +1.54 | +4.33% | 42 | 532 | 41.96% |
| META240927C00530000 | 2024-09-20 3:53PM EDT | 530.00 | 33.00 | 32.70 | 33.40 | +1.53 | +4.86% | 208 | 1,645 | 38.29% |
| META240927C00535000 | 2024-09-20 3:59PM EDT | 535.00 | 28.62 | 27.75 | 29.05 | +1.34 | +4.91% | 175 | 1,249 | 37.37% |
| META240927C00540000 | 2024-09-20 3:59PM EDT | 540.00 | 24.13 | 23.85 | 24.35 | +1.06 | +4.59% | 1,122 | 1,845 | 34.05% |
| META240927C00545000 | 2024-09-20 3:54PM EDT | 545.00 | 19.05 | 19.70 | 20.20 | -0.13 | -0.68% | 645 | 1,714 | 32.61% |
| META240927C00550000 | 2024-09-20 3:59PM EDT | 550.00 | 16.16 | 15.85 | 16.35 | +0.66 | +4.26% | 1,311 | 3,709 | 31.37% |
| META240927C00555000 | 2024-09-20 3:59PM EDT | 555.00 | 12.79 | 12.50 | 12.80 | +0.44 | +3.56% | 1,815 | 2,731 | 30.10% |
| META240927C00560000 | 2024-09-20 3:59PM EDT | 560.00 | 9.80 | 9.60 | 9.95 | +0.15 | +1.55% | 9,421 | 4,390 | 29.89% |
| META240927C00565000 | 2024-09-20 3:59PM EDT | 565.00 | 7.29 | 6.80 | 7.35 | -0.11 | -1.49% | 7,011 | 4,291 | 29.11% |
| META240927C00570000 | 2024-09-20 3:59PM EDT | 570.00 | 5.26 | 5.25 | 5.45 | -0.39 | -6.90% | 11,704 | 4,034 | 29.22% |
| META240927C00575000 | 2024-09-20 3:59PM EDT | 575.00 | 3.76 | 3.70 | 3.95 | -0.51 | -11.94% | 5,017 | 3,259 | 29.35% |
| META240927C00580000 | 2024-09-20 3:59PM EDT | 580.00 | 2.58 | 2.55 | 2.67 | -0.52 | -16.77% | 6,274 | 2,036 | 28.92% |
| META240927C00585000 | 2024-09-20 3:59PM EDT | 585.00 | 1.80 | 1.70 | 1.84 | -0.47 | -20.70% | 2,194 | 2,358 | 29.11% |
| META240927C00590000 | 2024-09-20 3:59PM EDT | 590.00 | 1.20 | 1.13 | 1.24 | -0.48 | -28.57% | 2,316 | 1,223 | 29.30% |
| META240927C00595000 | 2024-09-20 3:58PM EDT | 595.00 | 0.84 | 0.74 | 0.86 | -0.38 | -31.15% | 743 | 1,481 | 29.85% |
| META240927C00600000 | 2024-09-20 3:59PM EDT | 600.00 | 0.51 | 0.52 | 0.56 | -0.37 | -42.05% | 7,754 | 6,435 | 30.03% |
| META240927C00605000 | 2024-09-20 3:59PM EDT | 605.00 | 0.40 | 0.34 | 0.39 | -0.27 | -40.30% | 1,233 | 778 | 30.71% |
| META240927C00610000 | 2024-09-20 3:57PM EDT | 610.00 | 0.29 | 0.24 | 0.30 | -0.21 | -42.00% | 993 | 814 | 31.89% |
| META240927C00620000 | 2024-09-20 3:50PM EDT | 620.00 | 0.16 | 0.14 | 0.17 | -0.12 | -42.86% | 114 | 545 | 33.89% |
| META240927C00630000 | 2024-09-20 3:58PM EDT | 630.00 | 0.10 | 0.08 | 0.10 | -0.07 | -41.18% | 405 | 427 | 35.84% |
| META240927C00640000 | 2024-09-20 3:59PM EDT | 640.00 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 425 | 126 | 38.97% |
| META240927C00650000 | 2024-09-20 2:51PM EDT | 650.00 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 77 | 248 | 42.29% |
| META240927C00660000 | 2024-09-20 2:45PM EDT | 660.00 | 0.04 | 0.04 | 0.33 | 0.00 | - | 4 | 391 | 51.95% |
| META240927C00670000 | 2024-09-20 3:51PM EDT | 670.00 | 0.04 | 0.00 | 0.33 | +0.01 | +33.33% | 168 | 81 | 55.23% |
| META240927C00680000 | 2024-09-20 1:55PM EDT | 680.00 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 26 | 328 | 52.73% |
| META240927C00690000 | 2024-09-12 11:38AM EDT | 690.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 104 | 131 | 63.09% |
| META240927C00700000 | 2024-09-20 2:34PM EDT | 700.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 247 | 627 | 50.78% |
| META240927C00720000 | 2024-09-19 3:37PM EDT | 720.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 134 | 138 | 56.25% |
| META240927C00740000 | 2024-09-19 3:38PM EDT | 740.00 | 0.02 | - | 0.02 | 0.00 | - | 1 | 278 | 65.63% |
| META240927C00750000 | 2024-09-06 10:56AM EDT | 750.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 64.84% |
| META240927C00760000 | 2024-09-10 9:56AM EDT | 760.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 300 | 301 | 67.19% |
| META240927C00770000 | 2024-09-06 11:42AM EDT | 770.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 70.31% |
| META240927C00780000 | 2024-09-20 12:32PM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 380 | 68.75% |
| META240927C00790000 | 2024-08-27 2:01PM EDT | 790.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 71.88% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00180000 | 2024-09-17 3:42PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240927P00200000 | 2024-08-15 2:23PM EDT | 200.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 3 | 228.13% |
| META240927P00240000 | 2024-08-23 3:13PM EDT | 240.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 233.20% |
| META240927P00250000 | 2024-09-13 12:16PM EDT | 250.00 | 0.02 | - | 0.01 | 0.00 | - | - | 2 | 175.00% |
| META240927P00270000 | 2024-08-22 11:10AM EDT | 270.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | - | 9 | 150.00% |
| META240927P00280000 | 2024-08-26 9:30AM EDT | 280.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 143.75% |
| META240927P00290000 | 2024-09-20 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 1 | 137.50% |
| META240927P00300000 | 2024-09-20 1:35PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 106 | 36 | 131.25% |
| META240927P00310000 | 2024-09-20 2:03PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 65 | 125.00% |
| META240927P00320000 | 2024-09-18 1:26PM EDT | 320.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 135.16% |
| META240927P00330000 | 2024-09-18 1:38PM EDT | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 67 | 117.19% |
| META240927P00340000 | 2024-09-11 12:53PM EDT | 340.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 15 | 123.44% |
| META240927P00350000 | 2024-09-18 12:09PM EDT | 350.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 585 | 104.69% |
| META240927P00360000 | 2024-09-17 1:19PM EDT | 360.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 107.03% |
| META240927P00365000 | 2024-09-17 10:28AM EDT | 365.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 467 | 472 | 103.91% |
| META240927P00370000 | 2024-09-19 1:11PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 512 | 87.50% |
| META240927P00375000 | 2024-09-17 2:54PM EDT | 375.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 79 | 103.91% |
| META240927P00380000 | 2024-09-20 1:50PM EDT | 380.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 70 | 229 | 87.50% |
| META240927P00385000 | 2024-09-20 12:28PM EDT | 385.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 50 | 72 | 87.50% |
| META240927P00390000 | 2024-09-20 12:28PM EDT | 390.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 21 | 205 | 86.72% |
| META240927P00395000 | 2024-09-20 9:47AM EDT | 395.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 272 | 74 | 82.03% |
| META240927P00400000 | 2024-09-20 3:52PM EDT | 400.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 30 | 433 | 81.25% |
| META240927P00405000 | 2024-09-19 11:10AM EDT | 405.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 46 | 99 | 76.56% |
| META240927P00410000 | 2024-09-20 2:49PM EDT | 410.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 79 | 108 | 77.34% |
| META240927P00415000 | 2024-09-20 2:49PM EDT | 415.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 22 | 117 | 74.61% |
| META240927P00420000 | 2024-09-20 3:57PM EDT | 420.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 260 | 314 | 66.41% |
| META240927P00425000 | 2024-09-20 1:45PM EDT | 425.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 76 | 168 | 69.14% |
| META240927P00430000 | 2024-09-20 3:49PM EDT | 430.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 47 | 428 | 66.41% |
| META240927P00435000 | 2024-09-20 3:41PM EDT | 435.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 111 | 279 | 64.84% |
| META240927P00440000 | 2024-09-20 3:52PM EDT | 440.00 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 279 | 690 | 62.11% |
| META240927P00445000 | 2024-09-20 3:56PM EDT | 445.00 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 227 | 859 | 58.59% |
| META240927P00450000 | 2024-09-20 3:45PM EDT | 450.00 | 0.03 | 0.02 | 0.06 | -0.07 | -70.00% | 1,409 | 1,411 | 58.59% |
| META240927P00455000 | 2024-09-20 1:03PM EDT | 455.00 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 21 | 807 | 58.40% |
| META240927P00460000 | 2024-09-20 3:52PM EDT | 460.00 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 56 | 883 | 55.66% |
| META240927P00465000 | 2024-09-20 3:07PM EDT | 465.00 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 102 | 473 | 52.93% |
| META240927P00470000 | 2024-09-20 3:58PM EDT | 470.00 | 0.08 | 0.05 | 0.09 | -0.08 | -50.00% | 232 | 493 | 50.98% |
| META240927P00475000 | 2024-09-20 3:20PM EDT | 475.00 | 0.10 | 0.07 | 0.10 | -0.07 | -41.18% | 217 | 695 | 50.39% |
| META240927P00480000 | 2024-09-20 3:30PM EDT | 480.00 | 0.12 | 0.08 | 0.10 | -0.08 | -40.00% | 507 | 1,113 | 47.56% |
| META240927P00482500 | 2024-09-20 3:57PM EDT | 482.50 | 0.12 | 0.09 | 0.15 | -0.11 | -47.83% | 241 | 212 | 48.63% |
| META240927P00485000 | 2024-09-20 3:58PM EDT | 485.00 | 0.11 | 0.12 | 0.13 | -0.13 | -54.17% | 288 | 7,967 | 46.29% |
| META240927P00487500 | 2024-09-20 2:50PM EDT | 487.50 | 0.15 | 0.11 | 0.14 | -0.11 | -42.31% | 7 | 224 | 45.31% |
| META240927P00490000 | 2024-09-20 3:47PM EDT | 490.00 | 0.13 | 0.12 | 0.16 | -0.17 | -56.67% | 531 | 898 | 44.68% |
| META240927P00492500 | 2024-09-20 3:45PM EDT | 492.50 | 0.14 | 0.13 | 0.17 | -0.16 | -53.33% | 29 | 104 | 43.60% |
| META240927P00495000 | 2024-09-20 3:46PM EDT | 495.00 | 0.16 | 0.15 | 0.19 | -0.17 | -51.52% | 358 | 448 | 42.77% |
| META240927P00497500 | 2024-09-20 3:44PM EDT | 497.50 | 0.17 | 0.17 | 0.26 | -0.18 | -51.43% | 55 | 285 | 43.31% |
| META240927P00500000 | 2024-09-20 3:44PM EDT | 500.00 | 0.20 | 0.18 | 0.24 | -0.21 | -51.22% | 626 | 1,411 | 41.26% |
| META240927P00502500 | 2024-09-20 3:21PM EDT | 502.50 | 0.23 | 0.21 | 0.26 | -0.18 | -43.90% | 331 | 193 | 40.23% |
| META240927P00505000 | 2024-09-20 3:46PM EDT | 505.00 | 0.25 | 0.23 | 0.31 | -0.21 | -45.65% | 470 | 575 | 39.84% |
| META240927P00507500 | 2024-09-20 3:56PM EDT | 507.50 | 0.29 | 0.28 | 0.30 | -0.22 | -43.14% | 109 | 288 | 38.04% |
| META240927P00510000 | 2024-09-20 3:57PM EDT | 510.00 | 0.32 | 0.30 | 0.33 | -0.26 | -44.83% | 350 | 1,118 | 37.09% |
| META240927P00512500 | 2024-09-20 3:55PM EDT | 512.50 | 0.35 | 0.34 | 0.40 | -0.30 | -46.15% | 101 | 417 | 36.74% |
| META240927P00515000 | 2024-09-20 3:57PM EDT | 515.00 | 0.39 | 0.39 | 0.45 | -0.35 | -47.30% | 439 | 988 | 35.89% |
| META240927P00517500 | 2024-09-20 3:59PM EDT | 517.50 | 0.47 | 0.45 | 0.50 | -0.41 | -46.59% | 187 | 347 | 34.96% |
| META240927P00520000 | 2024-09-20 3:59PM EDT | 520.00 | 0.52 | 0.52 | 0.60 | -0.50 | -49.02% | 1,275 | 1,381 | 34.52% |
| META240927P00522500 | 2024-09-20 3:57PM EDT | 522.50 | 0.62 | 0.59 | 0.66 | -0.52 | -45.61% | 209 | 589 | 33.47% |
| META240927P00525000 | 2024-09-20 3:59PM EDT | 525.00 | 0.73 | 0.69 | 0.77 | -0.58 | -44.27% | 1,023 | 1,341 | 32.84% |
| META240927P00527500 | 2024-09-20 3:56PM EDT | 527.50 | 0.84 | 0.84 | 0.95 | -0.50 | -37.31% | 1,006 | 1,875 | 32.64% |
| META240927P00530000 | 2024-09-20 3:59PM EDT | 530.00 | 1.01 | 0.98 | 1.05 | -0.74 | -42.29% | 2,129 | 1,595 | 31.54% |
| META240927P00535000 | 2024-09-20 3:59PM EDT | 535.00 | 1.44 | 1.41 | 1.50 | -0.88 | -37.93% | 1,921 | 1,539 | 30.68% |
| META240927P00540000 | 2024-09-20 3:59PM EDT | 540.00 | 2.05 | 2.05 | 2.16 | -1.10 | -34.92% | 6,545 | 1,594 | 30.01% |
| META240927P00545000 | 2024-09-20 3:59PM EDT | 545.00 | 2.90 | 2.89 | 3.00 | -1.38 | -32.24% | 2,243 | 1,298 | 29.07% |
| META240927P00550000 | 2024-09-20 3:59PM EDT | 550.00 | 4.15 | 4.05 | 4.20 | -1.65 | -28.45% | 6,723 | 1,772 | 28.43% |
| META240927P00555000 | 2024-09-20 3:59PM EDT | 555.00 | 5.75 | 5.65 | 5.90 | -1.95 | -25.32% | 6,212 | 1,166 | 28.25% |
| META240927P00560000 | 2024-09-20 3:59PM EDT | 560.00 | 7.75 | 7.65 | 7.85 | -2.15 | -21.72% | 8,210 | 673 | 27.47% |
| META240927P00565000 | 2024-09-20 3:59PM EDT | 565.00 | 10.31 | 10.05 | 10.45 | -2.34 | -18.50% | 1,812 | 347 | 27.33% |
| META240927P00570000 | 2024-09-20 3:58PM EDT | 570.00 | 13.25 | 13.25 | 14.15 | -2.66 | -16.72% | 752 | 130 | 29.40% |
| META240927P00575000 | 2024-09-20 3:57PM EDT | 575.00 | 16.70 | 16.55 | 17.15 | -2.70 | -13.92% | 227 | 13 | 27.63% |
| META240927P00580000 | 2024-09-20 3:58PM EDT | 580.00 | 20.65 | 20.35 | 21.00 | -2.05 | -9.03% | 341 | 62 | 27.48% |
| META240927P00585000 | 2024-09-20 3:20PM EDT | 585.00 | 23.30 | 24.05 | 25.25 | -3.95 | -14.50% | 52 | 31 | 27.81% |
| META240927P00590000 | 2024-09-20 3:54PM EDT | 590.00 | 30.50 | 29.05 | 29.65 | -0.90 | -2.87% | 11 | 22 | 27.64% |
| META240927P00595000 | 2024-09-20 2:41PM EDT | 595.00 | 33.60 | 33.55 | 35.55 | -37.04 | -52.43% | 8 | 0 | 37.06% |
| META240927P00600000 | 2024-09-20 2:36PM EDT | 600.00 | 38.35 | 38.10 | 39.30 | -2.87 | -6.96% | 16 | 7 | 31.02% |
| META240927P00605000 | 2024-09-20 12:59PM EDT | 605.00 | 41.90 | 42.85 | 45.30 | -34.90 | -45.44% | 3 | 0 | 42.47% |
| META240927P00610000 | 2024-09-19 3:07PM EDT | 610.00 | 49.60 | 47.70 | 49.95 | 0.00 | - | 2 | 1 | 43.09% |
| META240927P00640000 | 2024-08-20 3:24PM EDT | 640.00 | 113.46 | 80.05 | 81.70 | 0.00 | - | - | 0 | 68.97% |
| META240927P00650000 | 2024-08-13 12:37PM EDT | 650.00 | 123.13 | 123.45 | 125.60 | 0.00 | - | - | 0 | 215.28% |
| META240927P00660000 | 2024-08-20 3:26PM EDT | 660.00 | 133.22 | 100.05 | 101.75 | 0.00 | - | 2 | 0 | 80.82% |
| META240927P00670000 | 2024-08-20 3:27PM EDT | 670.00 | 143.38 | 110.05 | 111.70 | 0.00 | - | - | 0 | 86.16% |
| META240927P00700000 | 2024-08-20 3:25PM EDT | 700.00 | 173.28 | 140.00 | 141.75 | 0.00 | - | - | 0 | 101.84% |
| META240927P00800000 | 2024-08-15 10:38AM EDT | 800.00 | 261.29 | 274.80 | 276.95 | 0.00 | - | - | 0 | 327.59% |
