Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.116,46 +218,22 (+0,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.53 | 0.00 | - | 114 | 2,184 | 5.00 | 0.01 | 0.00 | - | 1 | 103 |
| 477.00 | 0.00 | - | 50 | 11 | 10.00 | 0.01 | 0.00 | - | 1 | 199 |
| 472.65 | 0.00 | - | 2 | 10 | 15.00 | 0.01 | 0.00 | - | 3 | 44 |
| 469.62 | 0.00 | - | 277 | 148 | 20.00 | 0.03 | 0.00 | - | - | 17 |
| 490.60 | 0.00 | - | 20 | 161 | 25.00 | 0.01 | 0.00 | - | 1 | 44 |
| 497.14 | 0.00 | - | 38 | 380 | 30.00 | 0.02 | 0.00 | - | 2 | 6 |
| 494.22 | 0.00 | - | 1 | 39 | 35.00 | 0.08 | 0.00 | - | - | 5 |
| 447.84 | 0.00 | - | 66 | 200 | 40.00 | 0.04 | 0.00 | - | 1 | 0 |
| 461.39 | 0.00 | - | 29 | 29 | 45.00 | - | - | - | - | - |
| 418.96 | 0.00 | - | 2 | 217 | 50.00 | 0.01 | 0.00 | - | 2 | 369 |
| 480.70 | 0.00 | - | 2 | 166 | 55.00 | - | - | - | - | - |
| 431.59 | 0.00 | - | 2 | 379 | 60.00 | 0.01 | 0.00 | - | 20 | 29 |
| 469.48 | 0.00 | - | 2 | 1,004 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 465.58 | 0.00 | - | 2 | 339 | 70.00 | 0.07 | 0.00 | - | 1 | 3 |
| 461.49 | 0.00 | - | 173 | 187 | 75.00 | 0.02 | 0.00 | - | 7 | 67 |
| 389.37 | 0.00 | - | 1 | 57 | 80.00 | 0.02 | 0.00 | - | 1 | 36 |
| 406.88 | 0.00 | - | 1 | 29 | 85.00 | 0.02 | 0.00 | - | 10 | 31 |
| 407.70 | 0.00 | - | 5 | 70 | 90.00 | 0.01 | 0.00 | - | 20 | 75 |
| 396.05 | 0.00 | - | 2 | 41 | 95.00 | 0.01 | 0.00 | - | 2 | 149 |
| 425.17 | 0.00 | - | 2 | 56 | 100.00 | 0.01 | 0.00 | - | 1 | 812 |
| 331.67 | 0.00 | - | 1 | 16 | 105.00 | 0.01 | 0.00 | - | 1 | 65 |
| 399.70 | 0.00 | - | 1 | 356 | 110.00 | 0.03 | 0.00 | - | 4 | 148 |
| 416.78 | 0.00 | - | 1 | 17 | 115.00 | 0.04 | 0.00 | - | 27 | 59 |
| 398.18 | 0.00 | - | 1 | 25 | 120.00 | 0.03 | 0.00 | - | 10 | 127 |
| 331.60 | 0.00 | - | 1 | 169 | 125.00 | 0.01 | 0.00 | - | 1 | 340 |
| 392.48 | +47.83 | +13.88% | 1 | 44 | 130.00 | 0.04 | 0.00 | - | 187 | 191 |
| 394.31 | 0.00 | - | 2 | 99 | 135.00 | 0.05 | 0.00 | - | 1 | 94 |
| 388.25 | 0.00 | - | 2 | 14 | 140.00 | 0.06 | 0.00 | - | 3 | 229 |
| 366.91 | 0.00 | - | 1 | 13 | 145.00 | 0.04 | 0.00 | - | 2 | 208 |
| 350.00 | -20.37 | -5.50% | 1 | 265 | 150.00 | 0.02 | 0.00 | - | 50 | 201 |
| 375.58 | 0.00 | - | 1 | 46 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 339.37 | 0.00 | - | 2 | 91 | 160.00 | 0.04 | 0.00 | - | 3 | 120 |
| 335.55 | -12.72 | -3.65% | 1 | 26 | 165.00 | 0.11 | 0.00 | - | 131 | 232 |
| 359.69 | 0.00 | - | 1 | 383 | 170.00 | 0.03 | 0.00 | - | 4 | 1,691 |
| 364.00 | 0.00 | - | 10 | 190 | 175.00 | 0.03 | 0.00 | - | 6 | 775 |
| 321.10 | -27.68 | -7.94% | 5 | 134 | 180.00 | 0.05 | 0.00 | - | 48 | 213 |
| 317.22 | -16.78 | -5.02% | 1 | 89 | 185.00 | 0.04 | 0.00 | - | 10 | 188 |
| 329.00 | 0.00 | - | 12 | 200 | 190.00 | 0.04 | 0.00 | - | 10 | 348 |
| 337.69 | 0.00 | - | 1 | 82 | 195.00 | 0.01 | 0.00 | - | 11 | 236 |
| 304.70 | -12.99 | -4.09% | 2 | 374 | 200.00 | 0.01 | 0.00 | - | 9 | 7,221 |
| 324.87 | 0.00 | - | 2 | 92 | 205.00 | 0.10 | 0.00 | - | 2 | 167 |
| 322.22 | 0.00 | - | 2 | 560 | 210.00 | 0.09 | 0.00 | - | 1,289 | 1,192 |
| 296.95 | 0.00 | - | 1 | 89 | 215.00 | 0.10 | 0.00 | - | 2 | 188 |
| 282.43 | -8.13 | -2.80% | 5 | 146 | 220.00 | 0.01 | 0.00 | - | 160 | 2,105 |
| 293.05 | 0.00 | - | 2 | 161 | 225.00 | 0.01 | 0.00 | - | 1 | 1,238 |
| 275.82 | -9.18 | -3.22% | 4 | 151 | 230.00 | 0.01 | 0.00 | - | 176 | 744 |
| 279.63 | 0.00 | - | 1 | 119 | 235.00 | 0.01 | 0.00 | - | 2 | 319 |
| 261.38 | -15.67 | -5.66% | 2 | 138 | 240.00 | 0.03 | 0.00 | - | 4 | 947 |
| 273.40 | 0.00 | - | 3 | 99 | 245.00 | 0.02 | -0.02 | -50.00% | 3 | 400 |
| 252.05 | -7.85 | -3.02% | 12 | 200 | 250.00 | 0.03 | 0.00 | - | 1 | 6,883 |
| 270.35 | 0.00 | - | 1 | 89 | 255.00 | 0.05 | 0.00 | - | 4 | 2,067 |
| 240.49 | -16.51 | -6.42% | 1 | 158 | 260.00 | 0.02 | 0.00 | - | 2 | 1,282 |
| 235.75 | -29.45 | -11.10% | 1 | 62 | 265.00 | 0.24 | 0.00 | - | 24 | 413 |
| 247.82 | 0.00 | - | 1 | 62 | 270.00 | 0.02 | 0.00 | - | 32 | 4,748 |
| 241.20 | +5.55 | +2.36% | 14 | 96 | 275.00 | 0.03 | 0.00 | - | 3 | 387 |
| 221.51 | -14.44 | -6.12% | 1 | 129 | 280.00 | 0.05 | 0.00 | - | 1 | 979 |
| 232.86 | 0.00 | - | 3 | 209 | 285.00 | 0.04 | 0.00 | - | 2 | 1,119 |
| 224.16 | -1.31 | -0.58% | 1 | 318 | 290.00 | 0.03 | 0.00 | - | 3 | 1,837 |
| 206.05 | -32.82 | -13.74% | 10 | 132 | 295.00 | 0.04 | 0.00 | - | 6 | 723 |
| 208.29 | -6.97 | -3.24% | 19 | 464 | 300.00 | 0.04 | +0.01 | +33.33% | 50 | 3,817 |
| 214.15 | 0.00 | - | 1 | 342 | 305.00 | 0.04 | +0.01 | +33.33% | 2 | 474 |
| 205.24 | 0.00 | - | 50 | 1,291 | 310.00 | 0.05 | 0.00 | - | 1 | 1,849 |
| 195.20 | 0.00 | - | 1 | 302 | 315.00 | 0.05 | 0.00 | - | 59 | 512 |
| 179.35 | -18.65 | -9.42% | 4 | 793 | 320.00 | 0.08 | +0.03 | +60.00% | 127 | 1,537 |
| 174.30 | -15.40 | -8.12% | 3 | 321 | 325.00 | 0.06 | +0.02 | +50.00% | 1 | 957 |
| 171.05 | -10.93 | -6.01% | 1 | 382 | 330.00 | 0.08 | +0.02 | +33.33% | 138 | 947 |
| 180.08 | 0.00 | - | 52 | 342 | 335.00 | 0.09 | +0.03 | +50.00% | 31 | 766 |
| 162.10 | -12.85 | -7.34% | 21 | 2,162 | 340.00 | 0.11 | +0.06 | +120.00% | 3 | 3,862 |
| 154.23 | -10.97 | -6.64% | 2 | 482 | 345.00 | 0.12 | +0.05 | +71.43% | 20 | 817 |
| 151.77 | -17.33 | -10.25% | 3 | 1,492 | 350.00 | 0.14 | +0.07 | +100.00% | 453 | 2,595 |
| 159.37 | 0.00 | - | 1 | 4,235 | 355.00 | 0.16 | +0.10 | +166.67% | 133 | 1,033 |
| 145.46 | -16.20 | -10.02% | 1 | 438 | 360.00 | 0.17 | +0.07 | +70.00% | 51 | 1,253 |
| 150.96 | 0.00 | - | 7 | 574 | 365.00 | 0.17 | +0.02 | +13.33% | 10 | 1,208 |
| 132.17 | -7.73 | -5.53% | 7 | 631 | 370.00 | 0.21 | +0.08 | +61.54% | 101 | 816 |
| 126.66 | -21.84 | -14.71% | 2 | 881 | 375.00 | 0.25 | +0.14 | +127.27% | 669 | 1,190 |
| 121.53 | -12.32 | -9.20% | 1 | 996 | 380.00 | 0.29 | +0.15 | +107.14% | 181 | 1,174 |
| 144.00 | 0.00 | - | 5 | 299 | 385.00 | 0.28 | +0.13 | +86.67% | 544 | 1,177 |
| 120.60 | 0.00 | - | 10 | 271 | 390.00 | 0.29 | +0.08 | +38.10% | 7 | 1,485 |
| 120.35 | 0.00 | - | 303 | 433 | 395.00 | 0.36 | +0.13 | +56.52% | 35 | 812 |
| 102.00 | -13.95 | -12.03% | 13 | 5,372 | 400.00 | 0.45 | +0.21 | +87.50% | 79 | 7,774 |
| 99.50 | -8.45 | -7.83% | 1 | 333 | 405.00 | 0.42 | +0.17 | +68.00% | 72 | 1,951 |
| 99.78 | -1.62 | -1.60% | 5 | 515 | 410.00 | 0.48 | +0.24 | +100.00% | 10 | 1,208 |
| 102.97 | 0.00 | - | 1 | 459 | 415.00 | 0.59 | +0.32 | +118.52% | 11 | 1,380 |
| 84.33 | -6.32 | -6.97% | 2 | 988 | 420.00 | 0.74 | +0.44 | +146.67% | 56 | 4,437 |
| 76.53 | -11.67 | -13.23% | 1 | 323 | 425.00 | 0.74 | +0.35 | +89.74% | 111 | 2,147 |
| 70.21 | -13.04 | -15.66% | 7 | 388 | 430.00 | 0.94 | +0.50 | +113.64% | 46 | 4,276 |
| 68.75 | -11.11 | -13.91% | 11 | 466 | 435.00 | 0.92 | +0.40 | +76.92% | 40 | 759 |
| 72.27 | 0.00 | - | 1 | 2,385 | 440.00 | 1.30 | +0.71 | +120.34% | 161 | 6,035 |
| 56.10 | -16.75 | -22.99% | 1 | 2,555 | 445.00 | 1.45 | +0.77 | +113.24% | 174 | 2,349 |
| 54.10 | -12.90 | -19.25% | 138 | 8,983 | 450.00 | 1.76 | +1.01 | +134.67% | 717 | 7,959 |
| 47.20 | -16.15 | -25.49% | 10 | 331 | 455.00 | 2.00 | +1.06 | +112.77% | 544 | 1,800 |
| 44.95 | -13.60 | -23.23% | 14 | 1,086 | 460.00 | 2.54 | +1.46 | +135.19% | 535 | 3,254 |
| 38.87 | -13.88 | -26.31% | 22 | 1,317 | 465.00 | 3.07 | +1.77 | +136.15% | 176 | 3,218 |
| 35.75 | -13.97 | -28.10% | 40 | 1,966 | 470.00 | 3.75 | +2.20 | +141.94% | 632 | 4,164 |
| 31.45 | -11.72 | -27.15% | 25 | 1,540 | 475.00 | 4.60 | +2.62 | +132.32% | 866 | 3,073 |
| 26.57 | -14.10 | -34.67% | 176 | 6,438 | 480.00 | 5.75 | +3.15 | +121.15% | 1,120 | 7,285 |
| 24.10 | -10.35 | -30.04% | 63 | 527 | 485.00 | 7.02 | +3.97 | +130.16% | 445 | 2,283 |
| 19.49 | -10.51 | -35.03% | 170 | 6,762 | 490.00 | 8.45 | +4.61 | +120.05% | 1,128 | 7,418 |
| 16.30 | -9.55 | -36.94% | 171 | 1,017 | 495.00 | 10.41 | +5.69 | +120.55% | 677 | 2,886 |
| 13.40 | -9.72 | -42.04% | 1,353 | 7,468 | 500.00 | 12.60 | +6.45 | +104.88% | 2,325 | 5,414 |
| 12.15 | -9.45 | -43.75% | 497 | 173 | 502.50 | 13.55 | +7.05 | +108.46% | 1,015 | 674 |
| 10.75 | -8.00 | -42.67% | 700 | 1,596 | 505.00 | 14.72 | +7.07 | +92.42% | 1,049 | 1,907 |
| 9.75 | -7.70 | -44.13% | 644 | 264 | 507.50 | 15.55 | +7.00 | +81.87% | 800 | 1,540 |
| 8.50 | -7.65 | -47.37% | 1,462 | 2,941 | 510.00 | 17.80 | +8.57 | +92.85% | 1,549 | 2,567 |
| 7.70 | -7.25 | -48.49% | 872 | 650 | 512.50 | 19.09 | +8.89 | +87.16% | 541 | 806 |
| 6.60 | -6.82 | -50.82% | 1,636 | 2,007 | 515.00 | 20.80 | +9.75 | +88.24% | 1,572 | 2,630 |
| 5.80 | -6.50 | -52.85% | 1,174 | 779 | 517.50 | 21.36 | +9.06 | +73.66% | 265 | 760 |
| 5.13 | -6.12 | -54.40% | 2,274 | 7,687 | 520.00 | 24.41 | +10.91 | +80.81% | 461 | 4,334 |
| 4.85 | -4.50 | -48.13% | 823 | 574 | 522.50 | 24.67 | +9.19 | +59.37% | 243 | 431 |
| 3.95 | -4.85 | -55.11% | 2,118 | 4,474 | 525.00 | 26.90 | +11.05 | +69.72% | 160 | 3,562 |
| 3.69 | -3.81 | -50.80% | 781 | 473 | 527.50 | 29.50 | +11.35 | +62.53% | 57 | 343 |
| 2.93 | -3.46 | -54.15% | 1,439 | 5,977 | 530.00 | 31.80 | +12.30 | +63.08% | 85 | 1,512 |
| 2.64 | -3.11 | -54.09% | 197 | 779 | 532.50 | 33.90 | +11.53 | +51.54% | 58 | 428 |
| 2.10 | -3.18 | -60.23% | 951 | 2,840 | 535.00 | 36.10 | +12.49 | +52.90% | 27 | 1,502 |
| 1.74 | -2.86 | -62.17% | 411 | 1,032 | 537.50 | 27.60 | +3.16 | +12.93% | 1 | 425 |
| 1.54 | -2.49 | -61.79% | 2,560 | 5,448 | 540.00 | 40.00 | +13.02 | +48.26% | 42 | 1,265 |
| 1.15 | -1.87 | -61.92% | 694 | 1,714 | 545.00 | 43.70 | +14.20 | +48.14% | 100 | 625 |
| 0.87 | -1.35 | -60.81% | 3,833 | 12,179 | 550.00 | 49.75 | +15.35 | +44.62% | 13 | 562 |
| 0.64 | -0.98 | -60.49% | 2,179 | 2,597 | 555.00 | 53.07 | +11.67 | +28.19% | 1 | 146 |
| 0.47 | -0.68 | -59.13% | 416 | 3,096 | 560.00 | 56.07 | +10.92 | +24.19% | 7 | 162 |
| 0.38 | -0.42 | -52.50% | 133 | 1,689 | 565.00 | 47.10 | -3.20 | -6.36% | 20 | 168 |
| 0.26 | -0.36 | -58.06% | 380 | 2,929 | 570.00 | 54.60 | 0.00 | - | 75 | 179 |
| 0.21 | -0.24 | -53.33% | 291 | 4,130 | 575.00 | 59.00 | -1.00 | -1.67% | 30 | 48 |
| 0.16 | -0.17 | -51.52% | 249 | 2,177 | 580.00 | 57.60 | 0.00 | - | 50 | 0 |
| 0.13 | -0.13 | -50.00% | 327 | 1,136 | 585.00 | 66.01 | 0.00 | - | 1 | 0 |
| 0.10 | -0.10 | -50.00% | 110 | 1,494 | 590.00 | 75.35 | 0.00 | - | 1 | 1 |
| 0.09 | -0.14 | -60.87% | 17 | 791 | 595.00 | 66.60 | 0.00 | - | 8 | 0 |
| 0.06 | -0.07 | -53.85% | 394 | 8,414 | 600.00 | 84.00 | 0.00 | - | 2 | 1 |
| 0.06 | -0.04 | -40.00% | 4 | 2,144 | 605.00 | 87.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 48 | 1,043 | 610.00 | 81.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 434 | 615.00 | 145.22 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 36 | 1,217 | 620.00 | 130.36 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 64 | 842 | 625.00 | 131.45 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 8 | 1,052 | 630.00 | 147.75 | 0.00 | - | 14 | 14 |
| 0.03 | -0.03 | -50.00% | 20 | 205 | 635.00 | 121.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 443 | 640.00 | 130.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 284 | 645.00 | 136.25 | 0.00 | - | 51 | 0 |
| 0.03 | 0.00 | - | 6 | 2,690 | 650.00 | 130.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 531 | 655.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 423 | 660.00 | 151.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 480 | 665.00 | 158.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 364 | 670.00 | 143.63 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 247 | 675.00 | 195.16 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 1,151 | 680.00 | 175.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 108 | 685.00 | 158.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 898 | 690.00 | 170.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 71 | 695.00 | 175.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,830 | 700.00 | 186.54 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 6 | 513 | 705.00 | 191.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,381 | 710.00 | 196.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 100 | 715.00 | 171.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 1,109 | 720.00 | 213.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 59 | 725.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 119 | 730.00 | 210.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 24 | 735.00 | 204.40 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 110 | 740.00 | 230.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 25 | 745.00 | 232.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 452 | 750.00 | 238.43 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 755.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 60 | 760.00 | 248.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 765.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 60 | 770.00 | - | - | - | - | - |
| - | - | - | - | - | 775.00 | 255.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 299 | 527 | 780.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 98 | 790.00 | 294.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 404 | 1,166 | 800.00 | 287.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 18 | 810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 310 | 820.00 | 324.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 80 | 131 | 830.00 | 327.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 48 | 840.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 128 | 850.00 | 314.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 30 | 860.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 335 | 870.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 122 | 890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 537 | 900.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 55 | 910.00 | 392.77 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 21 | 920.00 | 421.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 930.00 | 418.54 | 0.00 | - | 98 | 0 |
| 0.04 | 0.00 | - | 2 | 73 | 940.00 | 428.30 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 1 | 1,009 | 950.00 | 438.28 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 143 | 960.00 | 448.40 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 50 | 84 | 970.00 | 458.76 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 91 | 980.00 | 468.73 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 73 | 990.00 | 478.55 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 13 | 1,130 | 1,000.00 | 512.83 | 0.00 | - | 2 | 0 |
