Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,87-13,83 (-2,70%)
Börsenschluss: 04:00PM EDT
499,16 +0,29 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240816C001950002024-07-12 2:29PM EDT195.00309.48303.25306.65-3.24-1.04%253151.00%
META240816C002000002024-07-10 11:54AM EDT200.00336.70298.30302.050.00-551151.71%
META240816C002100002024-07-09 1:46PM EDT210.00322.05288.35292.100.00-118145.17%
META240816C002200002024-04-18 9:30AM EDT220.00285.55253.35255.550.00-120.00%
META240816C002300002024-07-02 12:01PM EDT230.00276.89266.40273.750.00-122128.71%
META240816C002400002024-07-08 1:31PM EDT240.00291.77258.55261.900.00-117124.68%
META240816C002450002024-07-01 10:51AM EDT245.00253.22250.70259.000.00-12115.33%
META240816C002500002024-07-12 12:07PM EDT250.00254.90246.60253.55-11.10-4.17%243116.16%
META240816C002550002024-07-01 12:54PM EDT255.00249.39243.65248.150.00--3123.95%
META240816C002600002024-07-09 10:19AM EDT260.00275.00238.70242.150.00-526115.11%
META240816C002700002024-06-13 3:27PM EDT270.00237.23228.75232.100.00-256109.20%
META240816C002800002024-06-18 3:20PM EDT280.00221.61218.85222.300.00-127105.21%
META240816C002850002024-06-13 2:40PM EDT285.00222.77211.80218.150.00-3394.95%
META240816C002900002024-07-12 3:40PM EDT290.00211.87206.00213.10-31.80-13.05%102185.52%
META240816C002950002024-07-11 11:26AM EDT295.00223.89201.45209.650.00-1296.62%
META240816C003000002024-07-12 11:22AM EDT300.00206.10199.00202.35-16.63-7.47%28595.20%
META240816C003050002024-07-12 3:55PM EDT305.00196.17192.30199.40-17.48-8.18%1110894.19%
META240816C003100002024-06-14 9:53AM EDT310.00199.30189.10192.950.00-103693.04%
META240816C003150002024-07-09 11:33AM EDT315.00217.85182.15189.450.00-11688.43%
META240816C003200002024-07-05 2:35PM EDT320.00216.55179.25182.600.00-376886.91%
META240816C003250002024-07-08 2:51PM EDT325.00205.95172.50179.800.00-52386.13%
META240816C003300002024-07-10 12:05PM EDT330.00171.35169.40172.75-37.35-17.90%112882.98%
META240816C003350002024-07-12 11:09AM EDT335.00171.70163.30168.30-10.53-5.78%11578.30%
META240816C003400002024-07-12 11:09AM EDT340.00166.72158.40163.40-29.62-15.09%15576.61%
META240816C003450002024-06-28 3:09PM EDT345.00171.05154.65158.500.00-812878.86%
META240816C003500002024-07-08 9:54AM EDT350.00185.70148.60153.600.00-230773.18%
META240816C003550002024-07-12 3:14PM EDT355.00149.51144.85148.60-8.12-5.15%110374.72%
META240816C003600002024-07-12 12:00PM EDT360.00147.44140.00142.25-9.66-6.15%223968.51%
META240816C003650002024-07-12 2:41PM EDT365.00141.28135.15138.50-15.92-10.13%15370.31%
META240816C003700002024-07-03 9:34AM EDT370.00141.95129.15134.150.00-29066.87%
META240816C003750002024-07-10 3:58PM EDT375.00163.00124.40129.400.00-212265.80%
META240816C003800002024-07-11 10:08AM EDT380.00150.00119.60124.600.00-1041264.37%
META240816C003850002024-07-10 3:58PM EDT385.00153.36114.75119.750.00-420662.64%
META240816C003900002024-07-11 11:11AM EDT390.00134.76111.35114.550.00-128963.28%
META240816C003950002024-07-12 9:45AM EDT395.00107.83105.35109.85-12.17-10.14%1429859.30%
META240816C004000002024-07-12 3:27PM EDT400.00106.40101.95105.40-12.40-10.44%71,33361.07%
META240816C004050002024-07-12 3:04PM EDT405.00102.8696.05100.60-27.06-20.83%296,81857.23%
META240816C004100002024-07-12 3:54PM EDT410.0094.2292.6596.05-11.58-10.95%5256658.29%
META240816C004150002024-07-11 12:43PM EDT415.00106.0388.1591.750.00-157357.61%
META240816C004200002024-07-12 3:19PM EDT420.0088.2583.9087.40-6.45-6.81%1694657.06%
META240816C004250002024-07-12 3:48PM EDT425.0080.7579.4081.35-30.08-27.14%2228553.58%
META240816C004300002024-07-12 3:46PM EDT430.0077.7575.1577.05-13.03-14.35%1781052.91%
META240816C004350002024-07-12 3:57PM EDT435.0072.4071.0072.90-12.70-14.92%2077252.39%
META240816C004400002024-07-12 3:13PM EDT440.0071.0066.9570.65-9.80-12.13%74,45854.06%
META240816C004450002024-07-12 3:51PM EDT445.0063.9562.9564.75-11.94-15.73%6245151.25%
META240816C004500002024-07-12 3:43PM EDT450.0061.0059.1061.90-10.70-14.92%1131,78651.90%
META240816C004550002024-07-12 3:48PM EDT455.0056.9855.4058.25-12.12-17.54%221,31451.59%
META240816C004600002024-07-12 3:10PM EDT460.0056.3051.8055.15-5.04-8.22%261,69351.70%
META240816C004650002024-07-12 1:31PM EDT465.0053.1048.4051.05-4.95-8.53%476150.81%
META240816C004700002024-07-12 3:48PM EDT470.0045.9044.6547.55-10.78-19.02%1087,42552.62%
META240816C004750002024-07-12 3:53PM EDT475.0042.4542.4043.55-10.72-20.16%3984250.86%
META240816C004800002024-07-12 3:56PM EDT480.0040.1639.6540.70-9.19-18.62%841,17650.05%
META240816C004850002024-07-12 3:24PM EDT485.0038.5536.7537.90-8.05-17.27%3382550.91%
META240816C004900002024-07-12 3:41PM EDT490.0035.0534.0035.10-7.17-16.98%8083650.64%
META240816C004950002024-07-12 3:55PM EDT495.0032.1131.5532.50-8.61-21.14%41496950.50%
META240816C005000002024-07-12 3:59PM EDT500.0029.2529.0529.75-7.75-20.95%2,19335,77649.89%
META240816C005050002024-07-12 3:58PM EDT505.0026.9926.6527.65-7.21-21.08%2,1401,43050.14%
META240816C005100002024-07-12 3:56PM EDT510.0024.9024.4525.50-7.15-22.31%8292,42050.10%
META240816C005150002024-07-12 3:59PM EDT515.0022.8022.4523.40-6.70-22.71%3682,36849.94%
META240816C005200002024-07-12 3:59PM EDT520.0020.8020.6021.55-6.46-23.70%8114,61549.99%
META240816C005250002024-07-12 3:54PM EDT525.0019.0918.8019.70-5.86-23.49%26395449.84%
META240816C005300002024-07-12 3:59PM EDT530.0017.3517.1518.05-5.63-24.50%5874,24549.83%
META240816C005350002024-07-12 3:59PM EDT535.0015.9315.7016.35-5.07-24.14%24480449.53%
META240816C005400002024-07-12 3:58PM EDT540.0014.5414.2015.15-4.71-24.47%1,1974,89549.94%
META240816C005450002024-07-12 3:58PM EDT545.0013.3112.9513.85-4.21-24.03%16378949.99%
META240816C005500002024-07-12 3:59PM EDT550.0012.0511.8012.65-3.87-24.31%2,2425,43750.06%
META240816C005550002024-07-12 3:47PM EDT555.0010.9610.6511.50-3.67-25.09%6640150.04%
META240816C005600002024-07-12 3:53PM EDT560.0010.039.6510.45-3.08-23.49%6291,65450.05%
META240816C005650002024-07-12 3:50PM EDT565.009.008.759.55-3.00-25.00%1201,20550.20%
META240816C005700002024-07-12 3:56PM EDT570.008.377.908.70-2.58-23.56%1231,69950.31%
META240816C005750002024-07-12 3:51PM EDT575.007.337.207.95-2.67-26.70%1431,03050.49%
META240816C005800002024-07-12 3:59PM EDT580.006.856.457.05-2.08-23.29%3901,52250.14%
META240816C005850002024-07-12 3:54PM EDT585.006.206.106.45-1.92-23.65%13658450.38%
META240816C005900002024-07-12 3:58PM EDT590.005.705.306.00-1.67-22.66%1971,44050.89%
META240816C005950002024-07-12 3:35PM EDT595.005.164.955.55-1.49-22.41%2329250.42%
META240816C006000002024-07-12 3:58PM EDT600.004.704.355.05-1.30-21.67%9434,19250.36%
META240816C006050002024-07-12 3:58PM EDT605.004.353.954.60-1.02-18.99%1371,08650.54%
META240816C006100002024-07-12 3:57PM EDT610.003.953.554.20-1.00-20.20%5261,82050.68%
META240816C006150002024-07-12 3:43PM EDT615.003.493.303.90-0.58-14.25%6024851.14%
META240816C006200002024-07-12 3:31PM EDT620.003.253.003.60-0.75-18.75%15755751.42%
META240816C006250002024-07-12 3:52PM EDT625.002.802.673.15-0.85-23.29%60742251.22%
META240816C006300002024-07-12 3:58PM EDT630.002.732.422.73-0.57-17.27%1,12025951.09%
META240816C006350002024-07-12 3:23PM EDT635.002.452.212.78-0.37-13.12%1311852.00%
META240816C006400002024-07-12 3:17PM EDT640.002.212.162.50-0.40-15.33%3127552.48%
META240816C006450002024-07-12 12:58PM EDT645.002.111.812.44-0.33-13.52%199552.67%
META240816C006500002024-07-12 3:55PM EDT650.001.931.902.22-0.27-12.27%43383553.54%
META240816C006550002024-07-12 3:04PM EDT655.001.771.492.06-0.06-3.28%151953.10%
META240816C006600002024-07-12 3:53PM EDT660.001.451.371.91-0.38-20.77%27037553.43%
META240816C006650002024-07-12 3:31PM EDT665.001.411.241.71-0.10-6.62%104453.47%
META240816C006700002024-07-12 3:17PM EDT670.001.241.111.66-0.26-17.33%4517053.94%
META240816C006750002024-07-12 12:11PM EDT675.001.171.011.54-1.02-46.58%93754.21%
META240816C006800002024-07-12 1:55PM EDT680.001.180.911.44-0.06-4.84%310854.48%
META240816C006850002024-07-12 9:38AM EDT685.001.090.831.28+0.01+0.93%144654.49%
META240816C006900002024-07-12 3:56PM EDT690.000.990.741.19+0.01+1.02%3225654.69%
META240816C006950002024-07-12 3:41PM EDT695.000.840.671.11-0.08-8.70%253454.96%
META240816C007000002024-07-12 3:57PM EDT700.000.850.750.870.00-5912,71955.10%
META240816C007050002024-07-12 9:31AM EDT705.000.490.600.97-0.22-30.99%12655.79%
META240816C007100002024-07-12 3:55PM EDT710.000.700.540.91+0.01+1.45%9412356.03%
META240816C007150002024-07-12 10:02AM EDT715.000.470.420.85-0.18-27.69%1355.84%
META240816C007200002024-07-12 3:50PM EDT720.000.520.370.80-0.06-10.34%48256.06%
META240816C007250002024-07-11 2:43PM EDT725.000.520.310.750.00-21456.15%
META240816C007300002024-07-12 10:39AM EDT730.000.440.280.77-0.46-51.11%14156.93%
META240816C007350002024-07-11 12:22PM EDT735.000.440.240.720.00-242157.08%
META240816C007400002024-07-12 10:39AM EDT740.000.360.200.62-0.34-48.57%716056.74%
META240816C007500002024-07-11 3:06PM EDT750.000.320.130.550.00-3216656.98%
META240816C007600002024-07-12 3:38PM EDT760.000.280.080.490.00-914057.28%
META240816C007700002024-07-12 10:39AM EDT770.000.210.100.43-0.36-63.16%117058.30%
META240816C007800002024-07-12 10:39AM EDT780.000.200.060.39-0.16-44.44%14358.64%
META240816C007900002024-07-10 12:07PM EDT790.000.330.020.350.00-17658.79%
META240816C008000002024-07-12 3:56PM EDT800.000.140.140.29-0.09-39.13%1516061.18%
META240816C008100002024-07-12 3:56PM EDT810.000.120.000.30-0.10-45.45%91260.16%
META240816C008200002024-07-12 3:56PM EDT820.000.100.000.28-0.07-41.18%95861.04%
META240816C008300002024-07-11 10:08AM EDT830.000.120.000.320.00-103663.18%
META240816C008400002024-07-10 9:30AM EDT840.000.050.000.24-0.08-61.54%254162.60%
META240816C008500002024-07-09 9:30AM EDT850.000.130.000.230.00-110663.57%
META240816C008600002024-07-10 12:16PM EDT860.000.090.000.220.00-206664.55%
META240816C008700002024-07-10 11:58AM EDT870.000.080.000.210.00-355365.43%
META240816C008800002024-07-12 10:16AM EDT880.000.030.000.20-0.02-40.00%13866.31%
META240816C008900002024-07-05 3:42PM EDT890.000.100.000.200.00-2967.48%
META240816C009000002024-07-12 2:18PM EDT900.000.020.020.04-0.02-50.00%139361.72%
META240816C009100002024-07-03 12:55PM EDT910.000.040.000.190.00-11369.34%
META240816C009200002024-07-10 1:06PM EDT920.000.010.000.180.00-16270.12%
META240816C009300002024-07-10 9:38AM EDT930.000.070.000.180.00-51871.29%
META240816C009400002024-07-05 3:38PM EDT940.000.050.010.180.00-15372.66%
META240816C009500002024-07-08 10:00AM EDT950.000.030.000.170.00-11637973.05%
META240816C009600002024-06-26 11:18AM EDT960.000.020.000.170.00-404074.02%
META240816C009700002024-07-10 12:05PM EDT970.000.030.000.030.00-5351865.23%
META240816C009800002024-07-09 12:53PM EDT980.000.020.000.030.00-507666.41%
META240816C009900002024-07-09 3:35PM EDT990.000.040.000.170.00-124577.15%
META240816C010000002024-07-12 2:47PM EDT1,000.000.020.000.040.00-473769.53%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240816P001950002024-07-10 10:29AM EDT195.000.010.010.170.00-573111.33%
META240816P002000002024-07-05 12:41PM EDT200.000.030.000.170.00-1202107.81%
META240816P002100002024-07-03 11:23AM EDT210.000.030.010.170.00-556103.13%
META240816P002200002024-07-08 9:35AM EDT220.000.030.000.180.00-169797.85%
META240816P002300002024-06-27 3:20PM EDT230.000.040.010.180.00-112993.36%
META240816P002400002024-07-08 10:53AM EDT240.000.070.000.190.00-117488.48%
META240816P002450002024-07-01 12:43PM EDT245.000.060.000.200.00-202486.52%
META240816P002500002024-07-11 3:24PM EDT250.000.040.020.060.00-5276777.34%
META240816P002550002024-06-26 3:10PM EDT255.000.080.010.210.00-1382.81%
META240816P002600002024-07-12 1:45PM EDT260.000.050.050.22-0.02-28.57%1026082.42%
META240816P002650002024-07-09 1:03PM EDT265.000.060.000.230.00-19778.71%
META240816P002700002024-07-11 3:54PM EDT270.000.080.000.100.00-526970.51%
META240816P002750002024-06-27 1:31PM EDT275.000.090.000.250.00-138775.20%
META240816P002800002024-07-11 1:19PM EDT280.000.090.000.150.00-1230969.34%
META240816P002850002024-07-11 2:11PM EDT285.000.110.000.280.00-213771.88%
META240816P002900002024-07-03 10:59AM EDT290.000.150.000.300.00-1018770.31%
META240816P002950002024-07-12 9:30AM EDT295.000.150.000.32+0.04+36.36%1868.85%
META240816P003000002024-07-12 3:07PM EDT300.000.180.100.22+0.01+5.88%730566.80%
META240816P003050002024-07-12 3:20PM EDT305.000.200.040.36+0.02+11.11%117566.50%
META240816P003100002024-07-11 1:46PM EDT310.000.200.190.390.00-614167.58%
META240816P003150002024-07-12 3:43PM EDT315.000.230.030.43+0.01+4.55%712563.62%
META240816P003200002024-07-12 12:26PM EDT320.000.260.060.47+0.03+13.04%163662.79%
META240816P003250002024-07-12 1:30PM EDT325.000.290.100.51+0.09+45.00%2120761.91%
META240816P003300002024-07-12 12:20PM EDT330.000.330.150.56+0.02+6.45%356361.18%
META240816P003350002024-07-11 10:03AM EDT335.000.260.200.620.00-114860.40%
META240816P003400002024-07-12 11:35AM EDT340.000.420.330.59+0.12+40.00%226359.38%
META240816P003450002024-07-12 9:38AM EDT345.000.540.400.66+0.09+20.00%341658.59%
META240816P003500002024-07-12 3:43PM EDT350.000.620.480.67+0.12+24.00%965657.28%
META240816P003550002024-07-12 2:31PM EDT355.000.660.500.84+0.06+10.00%142256.64%
META240816P003600002024-07-12 3:52PM EDT360.000.850.671.04+0.16+23.19%2683056.89%
META240816P003650002024-07-12 1:31PM EDT365.000.850.711.16+0.12+16.44%241,63755.66%
META240816P003700002024-07-12 3:42PM EDT370.001.060.841.30+0.49+85.96%721,53454.92%
META240816P003750002024-07-12 3:43PM EDT375.001.201.001.46+0.23+23.71%1443954.22%
META240816P003800002024-07-12 3:47PM EDT380.001.381.171.48+0.30+27.78%433,40352.88%
META240816P003850002024-07-12 3:38PM EDT385.001.531.371.85+0.30+24.39%356252.82%
META240816P003900002024-07-12 3:47PM EDT390.001.821.691.91+0.47+34.81%19455451.88%
META240816P003950002024-07-12 3:53PM EDT395.002.141.962.37+0.59+38.06%20987151.81%
META240816P004000002024-07-12 3:59PM EDT400.002.472.272.69+0.70+39.55%5463,00751.21%
META240816P004050002024-07-12 3:59PM EDT405.002.792.543.05+0.76+37.44%681,07950.42%
META240816P004100002024-07-12 3:44PM EDT410.003.102.943.50+0.80+34.78%1011,69651.09%
META240816P004150002024-07-12 3:54PM EDT415.003.653.404.00+1.11+43.70%881,48550.60%
META240816P004200002024-07-12 3:54PM EDT420.004.203.904.50+1.31+45.33%3343,24449.91%
META240816P004250002024-07-12 3:47PM EDT425.004.954.555.20+1.53+44.74%1821,54149.67%
META240816P004300002024-07-12 3:56PM EDT430.005.555.155.80+1.79+47.61%1382,34048.90%
META240816P004350002024-07-12 3:52PM EDT435.006.376.056.75+2.02+46.44%1411,69048.92%
META240816P004400002024-07-12 3:53PM EDT440.007.436.857.50+2.48+50.10%2424,15248.16%
META240816P004450002024-07-12 3:59PM EDT445.008.357.908.60+2.70+47.79%1922,08448.05%
META240816P004500002024-07-12 3:59PM EDT450.009.559.059.85+3.05+46.92%7442,48148.02%
META240816P004550002024-07-12 3:56PM EDT455.0010.5510.3011.10+3.10+41.61%1851,08947.74%
META240816P004600002024-07-12 3:56PM EDT460.0012.0511.6512.50+3.65+43.45%2511,46547.53%
META240816P004650002024-07-12 3:52PM EDT465.0013.8513.1514.05+4.25+44.27%1321,12947.37%
META240816P004700002024-07-12 3:55PM EDT470.0015.1014.8515.70+4.10+37.27%5212,21847.16%
META240816P004750002024-07-12 3:59PM EDT475.0017.1916.6517.55+4.79+38.63%7433,53347.07%
META240816P004800002024-07-12 3:59PM EDT480.0019.0018.6019.55+5.10+36.69%2802,12247.00%
META240816P004850002024-07-12 3:59PM EDT485.0021.3120.7521.60+5.71+36.60%974,44546.77%
META240816P004900002024-07-12 3:58PM EDT490.0023.3822.8523.90+5.98+34.37%2211,94746.74%
META240816P004950002024-07-12 3:58PM EDT495.0025.8925.4526.30+6.81+35.69%3041,64646.64%
META240816P005000002024-07-12 3:57PM EDT500.0028.2028.0528.85+7.02+33.14%7056,16346.55%
META240816P005050002024-07-12 3:54PM EDT505.0030.5530.4031.55+6.70+28.09%1,75297746.48%
META240816P005100002024-07-12 3:56PM EDT510.0033.6533.3534.35+7.62+29.27%1491,77146.35%
META240816P005150002024-07-12 3:36PM EDT515.0035.2535.4037.85+6.98+24.69%8056647.16%
META240816P005200002024-07-12 2:03PM EDT520.0039.9538.5041.00+8.55+27.23%421,43447.17%
META240816P005250002024-07-12 2:29PM EDT525.0039.9441.5544.30+5.44+15.77%4035847.23%
META240816P005300002024-07-12 2:20PM EDT530.0045.5344.8047.70+8.13+21.74%1361,17347.26%
META240816P005350002024-07-12 3:35PM EDT535.0047.9447.9051.15+7.94+19.85%401,34547.17%
META240816P005400002024-07-12 3:33PM EDT540.0052.0053.0554.70+9.30+21.78%4071947.06%
META240816P005450002024-07-11 1:48PM EDT545.0048.4055.3058.500.00-2314347.21%
META240816P005500002024-07-12 9:30AM EDT550.0058.0559.1062.20+13.55+30.45%1271846.98%
META240816P005550002024-07-12 9:42AM EDT555.0063.0062.7066.25+7.10+12.70%114847.25%
META240816P005600002024-07-08 1:08PM EDT560.0067.3066.8070.45+20.12+42.65%311647.68%
META240816P005650002024-07-01 10:47AM EDT565.0074.4771.1574.500.00-2447.62%
META240816P005700002024-07-12 1:01PM EDT570.0072.0075.4078.80+24.10+50.31%2512747.96%
META240816P005750002024-07-05 3:57PM EDT575.0051.0279.2582.900.00-11547.66%
META240816P005800002024-07-09 2:50PM EDT580.0080.3083.5087.45+21.26+36.01%24548.31%
META240816P005850002024-07-05 3:45PM EDT585.0058.0088.4591.650.00-101647.90%
META240816P005900002024-07-08 10:19AM EDT590.0068.7792.6596.150.00-11348.15%
META240816P006000002024-07-11 1:56PM EDT600.0092.45102.10105.250.00-25248.54%
META240816P006100002024-07-05 3:56PM EDT610.0077.00111.05114.600.00-101149.26%
META240816P006200002024-07-11 11:23AM EDT620.00103.82120.50124.000.00-4449.73%
META240816P006250002024-07-11 3:23PM EDT625.00113.65125.65132.000.00-445750.33%
META240816P006400002024-07-11 2:53PM EDT640.00128.50140.05143.150.00-52050.94%
META240816P006500002024-07-12 1:07PM EDT650.00145.58149.90153.30+15.09+11.56%2054.15%
META240816P006600002024-07-08 2:09PM EDT660.00131.57159.35163.200.00-2055.98%
META240816P006700002024-06-03 2:27PM EDT670.00195.60158.95161.300.00-200.00%
META240816P006800002024-06-20 9:47AM EDT680.00177.40179.45182.850.00-1058.41%
META240816P006900002024-06-03 2:28PM EDT690.00215.42178.95181.350.00-200.00%
META240816P006950002024-05-28 3:56PM EDT695.00215.99174.15177.150.00-100.00%
META240816P007000002024-06-07 10:53AM EDT700.00202.61159.10161.200.00-200.00%
META240816P007100002024-06-05 12:22PM EDT710.00223.70169.05171.000.00-200.00%
META240816P007150002024-06-05 12:24PM EDT715.00228.53174.00176.050.00--00.00%
META240816P007200002024-06-05 12:26PM EDT720.00233.65179.05181.050.00--00.00%
META240816P007300002024-06-05 12:28PM EDT730.00243.54189.00191.050.00--00.00%
META240816P007400002024-06-28 3:50PM EDT740.00230.70239.40242.850.00-1070.61%
META240816P007700002024-04-17 1:39PM EDT770.00273.34297.20299.000.00-20152.81%
META240816P007800002024-04-30 10:22AM EDT780.00344.87311.05312.550.00-20163.01%
META240816P008000002024-06-26 1:51PM EDT800.00287.92299.30302.850.00-8081.46%
META240816P008100002024-06-24 3:43PM EDT810.00312.52307.35314.950.00-4051.37%
META240816P008200002024-04-17 1:46PM EDT820.00325.30347.10348.950.00--0164.85%
META240816P008600002024-03-21 3:32PM EDT860.00351.28377.65380.350.00--0152.56%
META240816P009700002024-06-24 10:25AM EDT970.00466.84469.40472.850.00--059.38%
META240816P010000002024-07-01 12:43PM EDT1,000.00498.17499.35502.850.00-200110.86%