Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
498,87-13,83 (-2,70%)
Börsenschluss: 04:00PM EDT
499,16 +0,29 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----190.000.390.00--1
-----200.000.050.00--2
-----210.000.040.00--1
266.96+1.24+0.47%15240.000.040.00-11
281.420.00-12250.00-----
276.450.00-100260.000.020.00-11
-----270.000.110.00-1010
-----280.000.090.00-12
214.630.00--3290.00-----
231.120.00-11300.000.09+0.04+80.00%435
193.540.00-14310.000.120.00-12
199.660.00--2320.000.090.00--30
-----325.000.02-0.10-83.33%204
173.900.00-34330.000.090.00-5410
-----335.000.160.00-34
164.18+7.63+4.87%11340.000.170.00-10
-----345.000.05-0.15-75.00%42
-----350.000.06+0.01+20.00%39
150.90-12.17-7.46%11355.000.04+0.01+33.33%20253
151.070.00-11360.000.040.00-2037
147.980.00-11365.000.05+0.01+25.00%121103
-----370.000.06+0.01+20.00%3981
124.50-14.40-10.37%912375.000.080.00-4248
122.250.00--3380.000.10+0.04+66.67%355
-----385.000.090.00-11284
116.160.00--1390.000.10-0.01-9.09%156485
-----395.000.19+0.08+72.73%1210
108.40-7.90-6.79%3025400.000.16+0.03+23.08%159817
96.870.00--1405.000.20+0.08+66.67%7258
93.69-31.36-25.08%211410.000.25+0.05+25.00%149128
85.80-13.77-13.83%67415.000.25-0.01-3.85%42182
81.68-13.04-13.77%26420.000.35+0.05+16.67%38336
105.000.00-34425.000.43+0.13+43.33%452,607
75.00-33.85-31.10%1023430.000.52+0.15+40.54%1882,411
76.430.00-211435.000.64+0.22+52.38%70449
66.85-10.49-13.56%111440.000.82+0.33+67.35%1531,174
89.000.00-77445.000.88+0.26+41.94%137787
50.52-11.28-18.25%7471450.001.24+0.51+69.86%567563
46.98-35.46-43.01%355455.001.55+0.67+76.14%1,297360
41.50-11.40-21.55%850460.002.01+0.96+91.43%377561
37.74-12.32-24.61%1322465.002.60+1.30+100.00%1,890282
33.57-12.43-27.02%53339470.003.34+1.72+106.17%1,4331,973
29.50-18.77-38.89%67175475.004.31+2.26+110.24%763762
25.86-10.80-29.46%210103480.005.59+2.96+112.55%1,3362,758
22.14-11.86-34.88%142207485.007.15+3.60+101.41%661992
18.38-10.62-36.62%263178490.009.00+4.62+105.48%680858
15.50-9.50-38.00%420407495.0011.15+5.47+96.30%1,604706
12.80-9.05-41.42%3,0921,173500.0013.50+6.33+88.28%1,5621,359
10.85-7.65-41.35%2,144486505.0015.90+6.90+76.67%1,219675
8.70-6.80-43.87%2,1921,247510.0019.36+8.46+77.61%415783
7.20-5.80-44.62%1,8341,091515.0022.74+9.09+66.59%333622
6.00-5.00-45.45%2,7711,247520.0026.59+10.11+61.35%158932
4.70-4.20-47.19%1,290868525.0030.46+10.11+49.68%80836
3.91-3.14-44.54%2,3247,337530.0034.43+11.18+48.09%67448
3.11-2.49-44.46%2,0021,548535.0037.55+10.50+38.82%51558
2.56-2.04-44.35%1,7501,623540.0043.73+14.70+50.64%38166
2.06-1.72-45.50%2711,614545.0044.72+9.84+28.21%6154
1.70-1.16-40.56%1,6872,790550.0051.00+29.25+134.48%6200
1.42-0.93-39.57%341703555.00-----
1.20-0.65-35.14%5621,376560.0060.38+14.28+30.98%3528
1.01-0.42-29.37%1,2011,888565.0044.000.00-25
0.84-0.31-26.96%1,1271,123570.0068.24+31.04+83.44%65
0.69-0.29-29.59%409404575.0070.76+5.70+8.76%1820
0.54-0.26-32.50%171654580.0069.980.00-103
0.45-0.10-18.18%54698590.0057.660.00-10
0.33-0.07-17.50%1,0293,111600.0070.400.00-20
0.23-0.02-8.00%71259610.0081.620.00-40
0.18+0.02+12.50%1121,699620.00110.960.00-400
0.15+0.02+15.38%20390630.00120.600.00-20
0.10-0.01-9.09%11110640.00109.710.00-20
0.07-0.02-22.22%197371650.00-----
0.060.00-212340660.00-----
0.06-0.05-45.45%135670.00-----
0.020.00-369680.00-----
0.070.00-430690.00-----
0.05+0.01+25.00%6443700.00-----
0.040.00-378710.00-----
0.140.00-112720.00-----
0.01-0.05-83.33%5016740.00-----
0.100.00--1750.00-----
0.01-0.04-80.00%331760.00262.710.00--0
0.050.00-536770.00262.980.00--0
0.070.00-116780.00251.450.00-10
0.010.00-17790.00278.120.00-40
0.060.00-116800.00288.140.00-10