Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
17.952,11 -136,59 (-0,76%) Euro Stoxx 50
4.946,67 -43,21 (-0,87%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,50 +4,10 (+0,18%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.567,13 -2.440,36 (-3,94%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00085000 | 2024-04-16 10:29AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MET240621C00085000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET240920C00085000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
| MET241018C00085000 | 2024-04-15 12:18PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| MET250117C00085000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 2,290 | 3.13% |
| MET250620C00085000 | 2024-04-23 12:04PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 180 | 310 | 3.13% |
| MET251219C00085000 | 2024-04-24 11:36AM EDT | 2025-12-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 3.13% |
| MET260116C00085000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 551 | 3.13% |
| MET261218C00085000 | 2024-04-24 11:36AM EDT | 2026-12-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00085000 | 2024-03-26 1:52PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MET250117P00085000 | 2024-04-02 1:26PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 32 | 30 | 0.00% |
| MET250620P00085000 | 2024-04-01 3:20PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MET260116P00085000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
