Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.709,11 -750,97 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.895,18 -2.446,02 (-3,92%) CMC Crypto 200
1.387,15 -36,95 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517C00067500 | 2024-04-23 2:01PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MET240621C00067500 | 2024-04-24 3:52PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | +0.35 | +6.19% | 19 | 0 | 0.00% |
| MET240920C00067500 | 2024-04-19 12:27PM EDT | 2024-09-20 | 6.70 | 7.50 | 8.50 | 0.00 | - | 56 | 122 | 30.84% |
| MET241018C00067500 | 2024-04-05 3:20PM EDT | 2024-10-18 | 9.14 | 8.00 | 8.30 | 0.00 | - | 1 | 75 | 27.17% |
| MET250117C00067500 | 2024-04-17 10:22AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET250620C00067500 | 2024-04-09 12:57PM EDT | 2025-06-20 | 11.50 | 11.10 | 11.50 | 0.00 | - | 19 | 82 | 28.85% |
| MET251219C00067500 | 2024-03-15 10:03AM EDT | 2025-12-19 | 12.80 | 11.60 | 13.10 | 0.00 | - | 3 | 32 | 28.73% |
| MET260116C00067500 | 2024-04-19 10:50AM EDT | 2026-01-16 | 12.71 | 12.50 | 16.00 | 0.00 | - | 1 | 30 | 36.28% |
| MET261218C00067500 | 2024-03-22 10:22AM EDT | 2026-12-18 | 15.00 | 12.50 | 15.50 | 0.00 | - | 4 | 19 | 28.16% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00067500 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MET240621P00067500 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | +0.02 | +2.15% | 18 | 0 | 6.25% |
| MET240920P00067500 | 2024-04-19 10:33AM EDT | 2024-09-20 | 2.65 | 1.95 | 2.10 | 0.00 | - | 7 | 528 | 23.57% |
| MET241018P00067500 | 2024-04-19 2:51PM EDT | 2024-10-18 | 3.00 | 1.70 | 2.40 | 0.00 | - | 46 | 86 | 23.35% |
| MET250117P00067500 | 2024-04-16 11:36AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET250620P00067500 | 2024-03-28 1:38PM EDT | 2025-06-20 | 4.60 | 4.60 | 5.00 | 0.00 | - | 43 | 43 | 24.41% |
| MET251219P00067500 | 2024-04-17 2:05PM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MET260116P00067500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 7.00 | 4.10 | 6.50 | 0.00 | - | 2 | 1,042 | 24.22% |
| MET261218P00067500 | 2024-01-29 12:00PM EDT | 2026-12-18 | 8.30 | 6.00 | 11.00 | 0.00 | - | 80 | 85 | 29.85% |
