Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.976,06 -2.174,64 (-3,50%) CMC Crypto 200
1.391,09 +8,51 (+0,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517C00062500 | 2024-04-17 3:20PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET240621C00062500 | 2024-03-28 3:58PM EDT | 2024-06-21 | 11.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET240920C00062500 | 2024-04-23 9:46AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET241018C00062500 | 2024-02-01 11:58AM EDT | 2024-10-18 | 7.01 | 10.10 | 10.40 | 0.00 | - | 15 | 31 | 14.11% |
| MET250117C00062500 | 2024-04-23 12:45PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| MET250620C00062500 | 2024-03-21 11:39AM EDT | 2025-06-20 | 15.50 | 11.60 | 14.00 | 0.00 | - | - | 14 | 27.21% |
| MET251219C00062500 | 2024-03-22 10:22AM EDT | 2025-12-19 | 16.75 | 14.20 | 17.40 | 0.00 | - | 4 | 156 | 33.68% |
| MET260116C00062500 | 2024-04-12 3:03PM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET261218C00062500 | 2024-04-22 2:41PM EDT | 2026-12-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00062500 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET240621P00062500 | 2024-04-19 10:55AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240920P00062500 | 2024-04-18 10:00AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MET241018P00062500 | 2024-04-23 2:49PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 6.25% |
| MET250117P00062500 | 2024-04-24 10:18AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MET250620P00062500 | 2024-04-23 12:04PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| MET251219P00062500 | 2024-04-22 10:37AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MET260116P00062500 | 2024-04-17 1:06PM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MET261218P00062500 | 2024-04-11 11:04AM EDT | 2026-12-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
