Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.376,81 +824,65 (+2,20%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.597,80 +679,57 (+1,10%) CMC Crypto 200
1.438,02 +23,26 (+1,64%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00057500 | 2024-04-04 10:30AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET240920C00057500 | 2024-04-09 10:35AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET241018C00057500 | 2024-02-06 4:00PM EDT | 2024-10-18 | 11.10 | 15.60 | 15.90 | 0.00 | - | - | 30 | 32.25% |
| MET250117C00057500 | 2024-03-15 12:50PM EDT | 2025-01-17 | 17.10 | 15.00 | 16.80 | 0.00 | - | 1 | 465 | 32.45% |
| MET251219C00057500 | 2024-04-23 2:40PM EDT | 2025-12-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MET260116C00057500 | 2023-12-08 1:31PM EDT | 2026-01-16 | 13.35 | 16.30 | 17.20 | 0.00 | - | 2 | 2 | 22.77% |
| MET261218C00057500 | 2024-03-07 4:19PM EDT | 2026-12-18 | 17.50 | 19.50 | 24.40 | 0.00 | - | 1 | 201 | 38.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00057500 | 2024-04-04 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET240920P00057500 | 2024-04-09 11:31AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET241018P00057500 | 2024-03-12 1:59PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 68 | 30.55% |
| MET250117P00057500 | 2024-04-16 10:20AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MET251219P00057500 | 2024-02-26 4:02PM EDT | 2025-12-19 | 3.90 | 2.60 | 5.30 | 0.00 | - | 46 | 476 | 33.89% |
| MET260116P00057500 | 2024-04-16 2:38PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
