Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.686,65 -1.107,05 (-1,82%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00055000 | 2024-03-20 3:39PM EDT | 2024-06-21 | 18.58 | 14.40 | 18.30 | 0.00 | - | 1 | 580 | 74.49% |
| MET240920C00055000 | 2024-02-22 10:59AM EDT | 2024-09-20 | 15.90 | 16.70 | 20.60 | 0.00 | - | 29 | 1 | 50.66% |
| MET241018C00055000 | 2024-02-22 11:04AM EDT | 2024-10-18 | 16.20 | 17.10 | 20.90 | 0.00 | - | 23 | 3 | 62.89% |
| MET250117C00055000 | 2024-03-22 3:26PM EDT | 2025-01-17 | 19.67 | 17.50 | 18.10 | 0.00 | - | 10 | 1,384 | 34.42% |
| MET251219C00055000 | 2024-04-16 11:11AM EDT | 2025-12-19 | 18.64 | 19.30 | 20.80 | 0.00 | - | 1 | 802 | 33.99% |
| MET260116C00055000 | 2024-03-22 10:46AM EDT | 2026-01-16 | 22.00 | 19.40 | 21.10 | 0.00 | - | 8 | 12 | 34.34% |
| MET261218C00055000 | 2024-01-18 12:56PM EDT | 2026-12-18 | 17.85 | 17.00 | 22.00 | 0.00 | - | 100 | 200 | 30.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00055000 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 58.89% |
| MET240621P00055000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | 0.00 | - | 2 | 2,377 | 46.14% |
| MET240920P00055000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 0.36 | 0.45 | 0.55 | 0.00 | - | 1 | 34 | 30.27% |
| MET241018P00055000 | 2024-04-11 1:08PM EDT | 2024-10-18 | 0.67 | 0.65 | 0.75 | 0.00 | - | 16 | 54 | 30.35% |
| MET250117P00055000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 2,032 | 29.47% |
| MET250620P00055000 | 2024-03-28 2:03PM EDT | 2025-06-20 | 1.91 | 2.20 | 3.40 | 0.00 | - | 980 | 720 | 34.67% |
| MET251219P00055000 | 2024-02-01 4:03PM EDT | 2025-12-19 | 4.30 | 3.00 | 3.60 | 0.00 | - | 27 | 788 | 29.82% |
| MET260116P00055000 | 2024-04-17 2:06PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.60 | 0.00 | - | 144 | 635 | 29.16% |
| MET261218P00055000 | 2024-02-06 10:30AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
