Deutsche Märkte schließen in 17 Minuten
DAX
17.884,02 -204,68 (-1,13%) Euro Stoxx 50
4.929,54 -60,34 (-1,21%) Dow Jones 30
37.814,83 -646,09 (-1,68%) Gold
2.345,30 +6,90 (+0,30%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.174,21 -1.621,63 (-2,67%)
MetLife, Inc. (MET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00050000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 20.24 | 20.30 | 23.40 | 0.00 | - | 10 | 10 | 347.66% |
| MET240621C00050000 | 2024-02-09 1:23PM EDT | 2024-06-21 | 18.60 | 19.70 | 23.40 | 0.00 | - | 2 | 63 | 54.88% |
| MET250117C00050000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 23.56 | 21.70 | 24.10 | 0.00 | - | 4 | 965 | 49.62% |
| MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 57.48% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 23.00 | 25.50 | 0.00 | - | 4 | 2,348 | 39.33% |
| MET260116C00050000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 22.75 | 24.30 | 25.00 | 0.00 | - | 4 | 18 | 36.31% |
| MET261218C00050000 | 2024-03-04 11:36AM EDT | 2026-12-18 | 23.40 | 25.10 | 29.30 | 0.00 | - | 4 | 9 | 43.29% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00050000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3,427 | 53.32% |
| MET240920P00050000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.50 | 0.00 | - | 5 | 21 | 38.70% |
| MET241018P00050000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 6,688 | 34.62% |
| MET250117P00050000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 0.66 | 0.70 | 0.80 | 0.00 | - | 5 | 5,924 | 32.54% |
| MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 32.67% |
| MET251219P00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 2.45 | 1.95 | 2.40 | 0.00 | - | 4 | 4,382 | 30.95% |
| MET260116P00050000 | 2024-02-07 2:29PM EDT | 2026-01-16 | 2.78 | 1.70 | 2.70 | 0.00 | - | 58 | 71 | 31.68% |
| MET261218P00050000 | 2024-04-24 11:30AM EDT | 2026-12-18 | 3.03 | 3.00 | 5.50 | 0.00 | - | 10 | 415 | 35.28% |
