Deutsche Märkte geschlossen
DAX
17.924,53 -164,17 (-0,91%) Euro Stoxx 50
4.939,71 -50,17 (-1,01%) Dow Jones 30
37.869,82 -591,10 (-1,54%) Gold
2.346,10 +7,70 (+0,33%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.547,95 -917,49 (-1,52%)
MetLife, Inc. (MET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00040000 | 2024-03-05 11:20AM EDT | 2024-06-21 | 30.97 | 33.00 | 35.50 | 0.00 | - | 7 | 26 | 157.08% |
| MET240920C00040000 | 2024-02-16 11:15AM EDT | 2024-09-20 | 30.28 | 30.30 | 35.00 | 0.00 | - | 5 | 5 | 77.12% |
| MET250117C00040000 | 2023-12-08 11:34AM EDT | 2025-01-17 | 25.50 | 27.00 | 32.00 | 0.00 | - | 2 | 29 | 49.41% |
| MET251219C00040000 | 2024-04-09 9:30AM EDT | 2025-12-19 | 35.00 | 31.00 | 35.00 | 0.00 | - | 1 | 2 | 52.92% |
| MET260116C00040000 | 2024-02-27 4:55PM EDT | 2026-01-16 | 30.49 | 32.50 | 36.90 | 0.00 | - | 1 | 4 | 50.09% |
| MET261218C00040000 | 2024-03-20 3:48PM EDT | 2026-12-18 | 34.61 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 41.79% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00040000 | 2024-02-06 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 25.00% |
| MET250117P00040000 | 2024-04-04 2:43PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.60 | 0.00 | - | 3 | 665 | 44.92% |
| MET250620P00040000 | 2024-03-07 10:30AM EDT | 2025-06-20 | 0.85 | 0.40 | 0.90 | 0.00 | - | - | 1 | 39.48% |
| MET251219P00040000 | 2024-01-24 3:27PM EDT | 2025-12-19 | 1.10 | 0.85 | 1.20 | 0.00 | - | 2,500 | 2,288 | 35.62% |
| MET260116P00040000 | 2024-03-08 4:19PM EDT | 2026-01-16 | 1.30 | 1.00 | 2.25 | 0.00 | - | 5 | 15 | 42.24% |
| MET261218P00040000 | 2024-02-09 10:30AM EDT | 2026-12-18 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 46.52% |
